NIFTY 50 24,550 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹161.05 and a low of ₹60.25. Final close ₹74.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹117.75 | ₹161.05 | ₹117.35 | ₹143.6 | 3,900 | 1,560 |
| 22 Jan 2026 | ₹91.4 | ₹122.4 | ₹85.85 | ₹85.85 | 1,430 | 1,430 |
| 23 Jan 2026 | ₹103.95 | ₹121.4 | ₹97 | ₹121.35 | 3,055 | 2,860 |
| 27 Jan 2026 | ₹150.95 | ₹150.95 | ₹107.7 | ₹107.7 | 325 | 2,860 |
| 28 Jan 2026 | ₹99.85 | ₹109.3 | ₹74.55 | ₹76.55 | 12,155 | 5,460 |
| 29 Jan 2026 | ₹85 | ₹104.95 | ₹60.25 | ₹60.85 | 11,830 | 10,205 |
| 30 Jan 2026 | ₹80.85 | ₹100.9 | ₹71.7 | ₹74.75 | 22,425 | 16,380 |