NIFTY 50 24,550 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹272.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹117.75 | ₹161.05 | ₹117.35 | ₹143.6 | 3,900 | 1,560 |
| 22 Jan 2026 | ₹91.4 | ₹122.4 | ₹85.85 | ₹85.85 | 1,430 | 1,430 |
| 23 Jan 2026 | ₹103.95 | ₹121.4 | ₹97 | ₹121.35 | 3,055 | 2,860 |
| 27 Jan 2026 | ₹150.95 | ₹150.95 | ₹107.7 | ₹107.7 | 325 | 2,860 |
| 28 Jan 2026 | ₹99.85 | ₹109.3 | ₹74.55 | ₹76.55 | 12,155 | 5,460 |
| 29 Jan 2026 | ₹85 | ₹104.95 | ₹60.25 | ₹60.85 | 11,830 | 10,205 |
| 30 Jan 2026 | ₹80.85 | ₹100.9 | ₹71.7 | ₹74.75 | 22,425 | 16,380 |
| 1 Feb 2026 | ₹84.8 | ₹272.45 | ₹63.75 | ₹232.95 | 53,495 | 18,265 |
| 2 Feb 2026 | ₹226.6 | ₹231.5 | ₹95.05 | ₹96.95 | 99,450 | 31,915 |
| 3 Feb 2026 | ₹21 | ₹53.75 | ₹10.65 | ₹24.65 | 1,23,565 | 24,960 |
| 4 Feb 2026 | ₹25.9 | ₹25.9 | ₹15.15 | ₹19.5 | 73,580 | 29,120 |
| 5 Feb 2026 | ₹16.95 | ₹18.55 | ₹14.1 | ₹14.6 | 1,43,845 | 35,035 |
| 6 Feb 2026 | ₹14.75 | ₹15.7 | ₹12 | ₹14.9 | 1,67,505 | 33,605 |
| 9 Feb 2026 | ₹12 | ₹13.8 | ₹7.45 | ₹13.05 | 1,89,800 | 46,735 |
| 10 Feb 2026 | ₹13.15 | ₹13.15 | ₹5.55 | ₹6.6 | 4,40,115 | 1,00,165 |
| 11 Feb 2026 | ₹4.55 | ₹6.8 | ₹3.65 | ₹5.7 | 32,20,685 | 2,32,440 |
| 12 Feb 2026 | ₹6 | ₹6 | ₹3.5 | ₹3.6 | 25,55,605 | 2,32,895 |
| 13 Feb 2026 | ₹4.55 | ₹7.3 | ₹2.7 | ₹6.15 | 1,86,10,930 | 6,26,405 |
| 16 Feb 2026 | ₹6.15 | ₹6.95 | ₹2.7 | ₹4.65 | 2,96,67,625 | 9,85,400 |
| 17 Feb 2026 | ₹2.9 | ₹3.85 | ₹0.05 | ₹0.05 | 1,29,85,375 | 8,22,445 |