NIFTY 50 26,450 CE traded across 8 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹93.1 and a low of ₹28.25. Final close ₹31.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹91.8 | ₹93.1 | ₹88.15 | ₹88.15 | 390 | 325 |
| 21 Jan 2026 | ₹75.55 | ₹75.55 | ₹45.15 | ₹51.4 | 2,535 | 1,430 |
| 22 Jan 2026 | ₹58.75 | ₹68 | ₹54.7 | ₹60.7 | 2,080 | 1,820 |
| 23 Jan 2026 | ₹56.95 | ₹58.35 | ₹41.25 | ₹41.25 | 3,770 | 2,210 |
| 27 Jan 2026 | ₹45.65 | ₹53.9 | ₹42.45 | ₹47 | 3,705 | 2,210 |
| 28 Jan 2026 | ₹47.05 | ₹47.05 | ₹31.9 | ₹37.95 | 5,655 | 3,965 |
| 29 Jan 2026 | ₹33.9 | ₹40.75 | ₹30.3 | ₹37.05 | 9,880 | 5,915 |
| 30 Jan 2026 | ₹29.95 | ₹35.6 | ₹28.25 | ₹31.65 | 12,220 | 8,710 |