NIFTY 50 26,450 CE traded across 21 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹167.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹91.8 | ₹93.1 | ₹88.15 | ₹88.15 | 390 | 325 |
| 21 Jan 2026 | ₹75.55 | ₹75.55 | ₹45.15 | ₹51.4 | 2,535 | 1,430 |
| 22 Jan 2026 | ₹58.75 | ₹68 | ₹54.7 | ₹60.7 | 2,080 | 1,820 |
| 23 Jan 2026 | ₹56.95 | ₹58.35 | ₹41.25 | ₹41.25 | 3,770 | 2,210 |
| 27 Jan 2026 | ₹45.65 | ₹53.9 | ₹42.45 | ₹47 | 3,705 | 2,210 |
| 28 Jan 2026 | ₹47.05 | ₹47.05 | ₹31.9 | ₹37.95 | 5,655 | 3,965 |
| 29 Jan 2026 | ₹33.9 | ₹40.75 | ₹30.3 | ₹37.05 | 9,880 | 5,915 |
| 30 Jan 2026 | ₹29.95 | ₹35.6 | ₹28.25 | ₹31.65 | 12,220 | 8,710 |
| 1 Feb 2026 | ₹35.65 | ₹43 | ₹14.1 | ₹14.1 | 21,060 | 5,070 |
| 2 Feb 2026 | ₹16.4 | ₹16.7 | ₹8.7 | ₹10.7 | 8,385 | 7,020 |
| 3 Feb 2026 | ₹167.95 | ₹167.95 | ₹45 | ₹48.8 | 1,18,820 | 33,085 |
| 4 Feb 2026 | ₹40.8 | ₹46.75 | ₹28.25 | ₹36.4 | 3,47,685 | 60,515 |
| 5 Feb 2026 | ₹30.7 | ₹31.6 | ₹19.7 | ₹20.85 | 2,88,275 | 74,230 |
| 6 Feb 2026 | ₹15 | ₹20 | ₹12.6 | ₹17.6 | 5,06,480 | 83,265 |
| 9 Feb 2026 | ₹19.9 | ₹24.8 | ₹16.4 | ₹21.3 | 11,30,870 | 1,99,290 |
| 10 Feb 2026 | ₹21.05 | ₹21.2 | ₹13.35 | ₹13.65 | 35,49,130 | 8,60,990 |
| 11 Feb 2026 | ₹14.3 | ₹16.6 | ₹10.2 | ₹12.55 | 1,82,88,790 | 25,62,625 |
| 12 Feb 2026 | ₹9.9 | ₹9.9 | ₹6 | ₹6.25 | 1,66,81,340 | 27,56,260 |
| 13 Feb 2026 | ₹5.05 | ₹7.9 | ₹4.15 | ₹6.4 | 3,66,83,270 | 24,64,150 |
| 16 Feb 2026 | ₹4.9 | ₹4.9 | ₹1.8 | ₹1.85 | 3,54,24,675 | 19,28,420 |
| 17 Feb 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 2,53,08,205 | 12,28,630 |