NIFTY 50 26,550 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,371.25 and a low of ₹1,039.55. Final close ₹1,232.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,291.2 | ₹1,300.5 | ₹1,291.2 | ₹1,300.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,137.55 | ₹1,145.55 | ₹1,137.55 | ₹1,145.55 | 130 | 65 |
| 23 Jan 2026 | ₹1,365.9 | ₹1,371.25 | ₹1,365.9 | ₹1,371.25 | 130 | 65 |
| 27 Jan 2026 | ₹1,314.25 | ₹1,314.25 | ₹1,314.25 | ₹1,314.25 | 65 | 65 |
| 28 Jan 2026 | ₹1,223 | ₹1,223 | ₹1,136.35 | ₹1,141.35 | 195 | 65 |
| 29 Jan 2026 | ₹1,269 | ₹1,269 | ₹1,039.55 | ₹1,043.25 | 195 | 65 |
| 30 Jan 2026 | ₹1,221.4 | ₹1,254.65 | ₹1,221.4 | ₹1,232.15 | 195 | 130 |