NIFTY 50 26,550 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,591.85 and a low of ₹520.2. Final close ₹825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,291.2 | ₹1,300.5 | ₹1,291.2 | ₹1,300.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,137.55 | ₹1,145.55 | ₹1,137.55 | ₹1,145.55 | 130 | 65 |
| 23 Jan 2026 | ₹1,365.9 | ₹1,371.25 | ₹1,365.9 | ₹1,371.25 | 130 | 65 |
| 27 Jan 2026 | ₹1,314.25 | ₹1,314.25 | ₹1,314.25 | ₹1,314.25 | 65 | 65 |
| 28 Jan 2026 | ₹1,223 | ₹1,223 | ₹1,136.35 | ₹1,141.35 | 195 | 65 |
| 29 Jan 2026 | ₹1,269 | ₹1,269 | ₹1,039.55 | ₹1,043.25 | 195 | 65 |
| 30 Jan 2026 | ₹1,221.4 | ₹1,254.65 | ₹1,221.4 | ₹1,232.15 | 195 | 130 |
| 1 Feb 2026 | ₹1,576.15 | ₹1,591.85 | ₹1,576.15 | ₹1,591.85 | 260 | 65 |
| 4 Feb 2026 | ₹732 | ₹735.85 | ₹732 | ₹735.65 | 260 | 65 |
| 5 Feb 2026 | ₹897.4 | ₹897.4 | ₹897.05 | ₹897.05 | 130 | 130 |
| 6 Feb 2026 | ₹935 | ₹982.55 | ₹935 | ₹982.55 | 715 | 325 |
| 9 Feb 2026 | ₹681 | ₹688.1 | ₹669.25 | ₹688.1 | 520 | 195 |
| 10 Feb 2026 | ₹585 | ₹616.25 | ₹556.35 | ₹614.75 | 1,820 | 1,365 |
| 11 Feb 2026 | ₹532.4 | ₹623.5 | ₹520.2 | ₹590.2 | 21,970 | 11,115 |
| 12 Feb 2026 | ₹646.15 | ₹752.65 | ₹646.15 | ₹720.5 | 9,945 | 14,820 |
| 13 Feb 2026 | ₹896.6 | ₹1,023.35 | ₹895.95 | ₹1,011.7 | 2,210 | 15,145 |
| 16 Feb 2026 | ₹1,070.6 | ₹1,085.1 | ₹889.45 | ₹890 | 2,925 | 15,600 |
| 17 Feb 2026 | ₹863.15 | ₹877.4 | ₹789.9 | ₹825 | 3,055 | 15,080 |