NIFTY 50 26,450 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,267.15 and a low of ₹956.7. Final close ₹1,094.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,202.55 | ₹1,202.55 | ₹1,192.15 | ₹1,196.8 | 195 | 0 |
| 22 Jan 2026 | ₹1,077.3 | ₹1,080.4 | ₹1,077.3 | ₹1,080.4 | 130 | 65 |
| 23 Jan 2026 | ₹1,264.95 | ₹1,267.15 | ₹1,264.95 | ₹1,267.15 | 130 | 65 |
| 27 Jan 2026 | ₹1,222.7 | ₹1,222.7 | ₹1,222.7 | ₹1,222.7 | 65 | 65 |
| 28 Jan 2026 | ₹1,129.55 | ₹1,129.55 | ₹1,051.8 | ₹1,060.2 | 325 | 65 |
| 29 Jan 2026 | ₹956.7 | ₹959.9 | ₹956.7 | ₹959.9 | 130 | 65 |
| 30 Jan 2026 | ₹1,088.4 | ₹1,095 | ₹1,088.35 | ₹1,094.9 | 520 | 65 |