NIFTY 50 26,450 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,393.85 and a low of ₹427.7. Final close ₹721.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,202.55 | ₹1,202.55 | ₹1,192.15 | ₹1,196.8 | 195 | 0 |
| 22 Jan 2026 | ₹1,077.3 | ₹1,080.4 | ₹1,077.3 | ₹1,080.4 | 130 | 65 |
| 23 Jan 2026 | ₹1,264.95 | ₹1,267.15 | ₹1,264.95 | ₹1,267.15 | 130 | 65 |
| 27 Jan 2026 | ₹1,222.7 | ₹1,222.7 | ₹1,222.7 | ₹1,222.7 | 65 | 65 |
| 28 Jan 2026 | ₹1,129.55 | ₹1,129.55 | ₹1,051.8 | ₹1,060.2 | 325 | 65 |
| 29 Jan 2026 | ₹956.7 | ₹959.9 | ₹956.7 | ₹959.9 | 130 | 65 |
| 30 Jan 2026 | ₹1,088.4 | ₹1,095 | ₹1,088.35 | ₹1,094.9 | 520 | 65 |
| 1 Feb 2026 | ₹1,386.25 | ₹1,393.85 | ₹1,386.25 | ₹1,393.5 | 260 | 130 |
| 3 Feb 2026 | ₹696.15 | ₹696.15 | ₹678.75 | ₹678.75 | 130 | 130 |
| 4 Feb 2026 | ₹719.6 | ₹737.05 | ₹620 | ₹638 | 650 | 325 |
| 5 Feb 2026 | ₹770 | ₹816 | ₹770 | ₹813 | 715 | 325 |
| 6 Feb 2026 | ₹792.65 | ₹793.3 | ₹792.65 | ₹793.3 | 130 | 325 |
| 9 Feb 2026 | ₹588.85 | ₹588.85 | ₹580.9 | ₹580.9 | 130 | 260 |
| 10 Feb 2026 | ₹515 | ₹532.25 | ₹460 | ₹518.5 | 8,190 | 3,120 |
| 11 Feb 2026 | ₹452.5 | ₹527.1 | ₹427.7 | ₹496.85 | 96,395 | 22,360 |
| 12 Feb 2026 | ₹540 | ₹660.7 | ₹520.4 | ₹626.55 | 33,345 | 26,195 |
| 13 Feb 2026 | ₹797.3 | ₹958.75 | ₹797.3 | ₹939.7 | 10,335 | 25,480 |
| 16 Feb 2026 | ₹1,000 | ₹1,000 | ₹759.4 | ₹759.4 | 5,070 | 24,570 |
| 17 Feb 2026 | ₹860 | ₹886.2 | ₹690 | ₹721.4 | 16,185 | 22,620 |