NIFTY 50 23,150 PE traded across 12 sessions from 2 Feb 2026 to 17 Feb 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹21.1 | ₹24.05 | ₹9.5 | ₹10.8 | 13,260 | 8,710 |
| 3 Feb 2026 | ₹11.55 | ₹17.25 | ₹6.4 | ₹8.35 | 16,575 | 12,415 |
| 4 Feb 2026 | ₹8.45 | ₹9.3 | ₹5 | ₹6.4 | 12,220 | 14,885 |
| 5 Feb 2026 | ₹7.4 | ₹7.4 | ₹3.85 | ₹4.15 | 17,485 | 17,485 |
| 6 Feb 2026 | ₹4.05 | ₹5 | ₹3.3 | ₹4.9 | 18,655 | 18,850 |
| 9 Feb 2026 | ₹3.8 | ₹4.5 | ₹2.8 | ₹4.5 | 31,395 | 21,710 |
| 10 Feb 2026 | ₹2.85 | ₹4.45 | ₹1.6 | ₹2.3 | 5,92,800 | 1,98,055 |
| 11 Feb 2026 | ₹2.3 | ₹2.45 | ₹1.6 | ₹2.25 | 21,17,960 | 2,15,020 |
| 12 Feb 2026 | ₹2.45 | ₹2.5 | ₹1.55 | ₹1.55 | 10,52,870 | 2,72,350 |
| 13 Feb 2026 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.85 | 27,72,315 | 4,77,035 |
| 16 Feb 2026 | ₹1.5 | ₹1.75 | ₹0.85 | ₹1.4 | 56,52,075 | 9,79,680 |
| 17 Feb 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 47,02,295 | 7,93,260 |