NIFTY 50 23,100 PE traded across 12 sessions from 2 Feb 2026 to 17 Feb 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹20 | ₹25 | ₹9.95 | ₹11.6 | 78,455 | 42,900 |
| 3 Feb 2026 | ₹12.15 | ₹17.75 | ₹5.25 | ₹7.5 | 1,14,205 | 68,250 |
| 4 Feb 2026 | ₹6 | ₹7.75 | ₹4.5 | ₹5.5 | 1,59,575 | 1,11,345 |
| 5 Feb 2026 | ₹5.65 | ₹5.65 | ₹3.3 | ₹3.7 | 2,51,030 | 1,82,845 |
| 6 Feb 2026 | ₹5.25 | ₹5.25 | ₹3.1 | ₹4.6 | 5,18,830 | 3,48,335 |
| 9 Feb 2026 | ₹4.3 | ₹4.5 | ₹2.6 | ₹4 | 24,63,630 | 13,21,450 |
| 10 Feb 2026 | ₹3.1 | ₹3.1 | ₹1.95 | ₹2.25 | 47,48,185 | 30,94,130 |
| 11 Feb 2026 | ₹2.2 | ₹2.35 | ₹1.65 | ₹2.1 | 74,57,645 | 38,94,865 |
| 12 Feb 2026 | ₹2.1 | ₹2.15 | ₹1.5 | ₹1.55 | 62,78,870 | 43,11,515 |
| 13 Feb 2026 | ₹1.6 | ₹2 | ₹1.25 | ₹1.8 | 1,33,71,800 | 56,21,395 |
| 16 Feb 2026 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.45 | 1,97,02,345 | 76,61,680 |
| 17 Feb 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,93,15,465 | 31,69,790 |