NIFTY 50 23,650 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,805.6 and a low of ₹1,578.75. Final close ₹1,762.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,664.8 | ₹1,673.85 | ₹1,664.8 | ₹1,673.85 | 195 | 65 |
| 22 Jan 2026 | ₹1,763.95 | ₹1,769.85 | ₹1,763.95 | ₹1,769.85 | 130 | 130 |
| 23 Jan 2026 | ₹1,578.75 | ₹1,583.85 | ₹1,578.75 | ₹1,583.85 | 130 | 130 |
| 27 Jan 2026 | ₹1,745.55 | ₹1,757.6 | ₹1,745.55 | ₹1,757.6 | 130 | 195 |
| 28 Jan 2026 | ₹1,794.6 | ₹1,805.6 | ₹1,794.6 | ₹1,805.6 | 130 | 195 |
| 30 Jan 2026 | ₹1,729.65 | ₹1,762.95 | ₹1,729.65 | ₹1,762.95 | 130 | 195 |