NIFTY 50 23,650 CE traded across 13 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,317.3 and a low of ₹1,444.4. Final close ₹2,317.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,664.8 | ₹1,673.85 | ₹1,664.8 | ₹1,673.85 | 195 | 65 |
| 22 Jan 2026 | ₹1,763.95 | ₹1,769.85 | ₹1,763.95 | ₹1,769.85 | 130 | 130 |
| 23 Jan 2026 | ₹1,578.75 | ₹1,583.85 | ₹1,578.75 | ₹1,583.85 | 130 | 130 |
| 27 Jan 2026 | ₹1,745.55 | ₹1,757.6 | ₹1,745.55 | ₹1,757.6 | 130 | 195 |
| 28 Jan 2026 | ₹1,794.6 | ₹1,805.6 | ₹1,794.6 | ₹1,805.6 | 130 | 195 |
| 30 Jan 2026 | ₹1,729.65 | ₹1,762.95 | ₹1,729.65 | ₹1,762.95 | 130 | 195 |
| 1 Feb 2026 | ₹1,444.4 | ₹1,452.7 | ₹1,444.4 | ₹1,452.7 | 130 | 195 |
| 2 Feb 2026 | ₹1,482.95 | ₹1,490.8 | ₹1,481.2 | ₹1,489.6 | 260 | 195 |
| 4 Feb 2026 | ₹2,192.75 | ₹2,192.75 | ₹2,185.1 | ₹2,185.1 | 195 | 195 |
| 5 Feb 2026 | ₹2,107.9 | ₹2,107.9 | ₹2,044.2 | ₹2,044.2 | 195 | 260 |
| 6 Feb 2026 | ₹2,056.05 | ₹2,056.05 | ₹2,044.3 | ₹2,044.3 | 130 | 195 |
| 9 Feb 2026 | ₹2,236.55 | ₹2,236.55 | ₹2,227.45 | ₹2,229.75 | 195 | 260 |
| 10 Feb 2026 | ₹2,287.45 | ₹2,317.3 | ₹2,287.45 | ₹2,317.3 | 195 | 325 |