NIFTY 50 24,000 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹139.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹18.05 | ₹23.45 | ₹18.05 | ₹23.4 | 4,810 | 3,120 |
| 20 Jan 2026 | ₹22.5 | ₹48.35 | ₹22 | ₹45.8 | 13,195 | 5,915 |
| 21 Jan 2026 | ₹44.75 | ₹96.35 | ₹42.5 | ₹64.65 | 77,935 | 19,500 |
| 22 Jan 2026 | ₹64.65 | ₹64.65 | ₹36.85 | ₹38.25 | 66,625 | 26,910 |
| 23 Jan 2026 | ₹46.1 | ₹73.5 | ₹41.4 | ₹71.85 | 48,100 | 28,145 |
| 27 Jan 2026 | ₹60.65 | ₹96.5 | ₹44.2 | ₹45.75 | 1,13,880 | 44,395 |
| 28 Jan 2026 | ₹45.65 | ₹49 | ₹33.2 | ₹33.5 | 90,025 | 72,735 |
| 29 Jan 2026 | ₹34 | ₹46.75 | ₹25.3 | ₹26.3 | 1,63,735 | 69,485 |
| 30 Jan 2026 | ₹33.95 | ₹40.85 | ₹30 | ₹32.7 | 96,850 | 73,255 |
| 1 Feb 2026 | ₹36 | ₹139.3 | ₹24.5 | ₹95.35 | 6,32,710 | 1,05,495 |
| 2 Feb 2026 | ₹100 | ₹114 | ₹36 | ₹37.45 | 7,02,780 | 2,15,865 |
| 3 Feb 2026 | ₹13 | ₹30.15 | ₹5.6 | ₹15 | 7,26,570 | 1,98,120 |
| 4 Feb 2026 | ₹15 | ₹15 | ₹9.1 | ₹11.5 | 6,85,620 | 2,38,745 |
| 5 Feb 2026 | ₹10 | ₹10.75 | ₹8 | ₹9.15 | 16,09,725 | 6,68,005 |
| 6 Feb 2026 | ₹9.1 | ₹9.65 | ₹7.6 | ₹9.05 | 15,28,280 | 8,07,885 |
| 9 Feb 2026 | ₹9.5 | ₹9.5 | ₹5.65 | ₹9 | 38,77,445 | 19,26,665 |
| 10 Feb 2026 | ₹6.95 | ₹7.2 | ₹3.65 | ₹4.25 | 1,00,78,575 | 51,83,100 |
| 11 Feb 2026 | ₹3.9 | ₹4.1 | ₹2.85 | ₹3.25 | 1,71,10,210 | 53,50,605 |
| 12 Feb 2026 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.3 | 1,85,65,885 | 58,99,270 |
| 13 Feb 2026 | ₹2.3 | ₹3.85 | ₹2.3 | ₹3.35 | 3,44,03,590 | 74,82,995 |
| 16 Feb 2026 | ₹3.05 | ₹3.4 | ₹1.55 | ₹2.8 | 6,74,25,995 | 1,08,81,910 |
| 17 Feb 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 4,30,37,215 | 56,34,200 |