NIFTY 50 24,000 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹96.5 and a low of ₹18.05. Final close ₹32.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹18.05 | ₹23.45 | ₹18.05 | ₹23.4 | 4,810 | 3,120 |
| 20 Jan 2026 | ₹22.5 | ₹48.35 | ₹22 | ₹45.8 | 13,195 | 5,915 |
| 21 Jan 2026 | ₹44.75 | ₹96.35 | ₹42.5 | ₹64.65 | 77,935 | 19,500 |
| 22 Jan 2026 | ₹64.65 | ₹64.65 | ₹36.85 | ₹38.25 | 66,625 | 26,910 |
| 23 Jan 2026 | ₹46.1 | ₹73.5 | ₹41.4 | ₹71.85 | 48,100 | 28,145 |
| 27 Jan 2026 | ₹60.65 | ₹96.5 | ₹44.2 | ₹45.75 | 1,13,880 | 44,395 |
| 28 Jan 2026 | ₹45.65 | ₹49 | ₹33.2 | ₹33.5 | 90,025 | 72,735 |
| 29 Jan 2026 | ₹34 | ₹46.75 | ₹25.3 | ₹26.3 | 1,63,735 | 69,485 |
| 30 Jan 2026 | ₹33.95 | ₹40.85 | ₹30 | ₹32.7 | 96,850 | 73,255 |