NIFTY 50 26,150 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹999.65 and a low of ₹695.3. Final close ₹818.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹937.1 | ₹937.1 | ₹936.5 | ₹936.5 | 130 | 0 |
| 22 Jan 2026 | ₹817.25 | ₹845.75 | ₹817.25 | ₹845.75 | 130 | 65 |
| 23 Jan 2026 | ₹983.3 | ₹999.65 | ₹983.3 | ₹999.65 | 455 | 65 |
| 27 Jan 2026 | ₹949.6 | ₹949.6 | ₹949.6 | ₹949.6 | 65 | 65 |
| 28 Jan 2026 | ₹858.3 | ₹858.3 | ₹796.8 | ₹801.55 | 195 | 65 |
| 29 Jan 2026 | ₹697.65 | ₹697.65 | ₹695.3 | ₹695.3 | 130 | 65 |
| 30 Jan 2026 | ₹879.45 | ₹879.45 | ₹818.65 | ₹818.65 | 195 | 130 |