NIFTY 50 26,150 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,111.6 and a low of ₹186.8. Final close ₹423.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹937.1 | ₹937.1 | ₹936.5 | ₹936.5 | 130 | 0 |
| 22 Jan 2026 | ₹817.25 | ₹845.75 | ₹817.25 | ₹845.75 | 130 | 65 |
| 23 Jan 2026 | ₹983.3 | ₹999.65 | ₹983.3 | ₹999.65 | 455 | 65 |
| 27 Jan 2026 | ₹949.6 | ₹949.6 | ₹949.6 | ₹949.6 | 65 | 65 |
| 28 Jan 2026 | ₹858.3 | ₹858.3 | ₹796.8 | ₹801.55 | 195 | 65 |
| 29 Jan 2026 | ₹697.65 | ₹697.65 | ₹695.3 | ₹695.3 | 130 | 65 |
| 30 Jan 2026 | ₹879.45 | ₹879.45 | ₹818.65 | ₹818.65 | 195 | 130 |
| 1 Feb 2026 | ₹1,101.85 | ₹1,111.6 | ₹1,101.85 | ₹1,111.6 | 260 | 65 |
| 3 Feb 2026 | ₹422.55 | ₹484.75 | ₹412.55 | ₹468.3 | 18,850 | 18,265 |
| 4 Feb 2026 | ₹534.05 | ₹534.05 | ₹379 | ₹442.3 | 37,570 | 44,265 |
| 5 Feb 2026 | ₹472.5 | ₹556.2 | ₹452.45 | ₹519.5 | 45,630 | 22,555 |
| 6 Feb 2026 | ₹557.7 | ₹641.9 | ₹486.6 | ₹494.75 | 11,180 | 20,150 |
| 9 Feb 2026 | ₹377.5 | ₹381 | ₹306.6 | ₹334.55 | 77,870 | 43,680 |
| 10 Feb 2026 | ₹299 | ₹302.5 | ₹222 | ₹262.95 | 7,68,690 | 92,105 |
| 11 Feb 2026 | ₹216.2 | ₹261.35 | ₹186.8 | ₹233.7 | 1,05,11,735 | 3,07,580 |
| 12 Feb 2026 | ₹256 | ₹378.45 | ₹252.95 | ₹340.9 | 22,18,450 | 1,43,845 |
| 13 Feb 2026 | ₹470.55 | ₹709.3 | ₹459.05 | ₹697.5 | 1,98,835 | 99,840 |
| 16 Feb 2026 | ₹760.7 | ₹760.7 | ₹453.65 | ₹453.7 | 78,975 | 77,155 |
| 17 Feb 2026 | ₹546.7 | ₹586.1 | ₹389.55 | ₹423.85 | 1,58,470 | 49,660 |