NIFTY 50 23,200 PE traded across 12 sessions from 2 Feb 2026 to 17 Feb 2026, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹21.45 | ₹21.55 | ₹11.4 | ₹13.55 | 35,035 | 27,755 |
| 3 Feb 2026 | ₹12 | ₹12.95 | ₹7 | ₹7.85 | 25,610 | 32,565 |
| 4 Feb 2026 | ₹8.75 | ₹8.75 | ₹5.3 | ₹6.75 | 37,830 | 37,050 |
| 5 Feb 2026 | ₹5.6 | ₹5.9 | ₹4 | ₹4 | 44,525 | 44,915 |
| 6 Feb 2026 | ₹4.4 | ₹5.5 | ₹3.5 | ₹4.85 | 1,05,495 | 46,605 |
| 9 Feb 2026 | ₹4 | ₹4.85 | ₹2.95 | ₹3.8 | 3,90,195 | 1,27,725 |
| 10 Feb 2026 | ₹2.95 | ₹3.05 | ₹2.25 | ₹2.35 | 15,62,210 | 7,83,705 |
| 11 Feb 2026 | ₹2.3 | ₹2.5 | ₹1.85 | ₹2.3 | 28,83,790 | 9,67,005 |
| 12 Feb 2026 | ₹2.6 | ₹2.6 | ₹1.65 | ₹1.75 | 19,60,075 | 9,18,320 |
| 13 Feb 2026 | ₹2 | ₹4.8 | ₹1.35 | ₹1.95 | 44,38,525 | 9,90,730 |
| 16 Feb 2026 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.7 | 83,42,555 | 18,37,420 |
| 17 Feb 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 61,33,010 | 9,06,815 |