NIFTY 50 23,450 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹35.75 and a low of ₹11.85. Final close ₹15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹22.3 | ₹23.8 | ₹18.95 | ₹18.95 | 1,365 | 780 |
| 23 Jan 2026 | ₹21.35 | ₹32.7 | ₹21.35 | ₹32.65 | 455 | 650 |
| 27 Jan 2026 | ₹33 | ₹35.75 | ₹20.8 | ₹20.8 | 4,030 | 1,625 |
| 28 Jan 2026 | ₹21.4 | ₹22.95 | ₹13.5 | ₹15.5 | 12,935 | 2,730 |
| 29 Jan 2026 | ₹16.6 | ₹16.6 | ₹12.3 | ₹12.3 | 650 | 1,495 |
| 30 Jan 2026 | ₹15.6 | ₹17.4 | ₹11.85 | ₹15 | 4,810 | 2,665 |