NIFTY 50 23,450 PE traded across 19 sessions from 22 Jan 2026 to 17 Feb 2026, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹22.3 | ₹23.8 | ₹18.95 | ₹18.95 | 1,365 | 780 |
| 23 Jan 2026 | ₹21.35 | ₹32.7 | ₹21.35 | ₹32.65 | 455 | 650 |
| 27 Jan 2026 | ₹33 | ₹35.75 | ₹20.8 | ₹20.8 | 4,030 | 1,625 |
| 28 Jan 2026 | ₹21.4 | ₹22.95 | ₹13.5 | ₹15.5 | 12,935 | 2,730 |
| 29 Jan 2026 | ₹16.6 | ₹16.6 | ₹12.3 | ₹12.3 | 650 | 1,495 |
| 30 Jan 2026 | ₹15.6 | ₹17.4 | ₹11.85 | ₹15 | 4,810 | 2,665 |
| 1 Feb 2026 | ₹13 | ₹57.85 | ₹12.8 | ₹45.05 | 33,540 | 5,525 |
| 2 Feb 2026 | ₹39 | ₹41.65 | ₹16.7 | ₹17 | 19,370 | 7,865 |
| 3 Feb 2026 | ₹13 | ₹13.8 | ₹6.5 | ₹7.05 | 13,520 | 6,565 |
| 4 Feb 2026 | ₹7.65 | ₹8 | ₹6 | ₹8 | 9,360 | 7,930 |
| 5 Feb 2026 | ₹7.35 | ₹7.35 | ₹4.55 | ₹4.65 | 19,045 | 5,135 |
| 6 Feb 2026 | ₹4.6 | ₹6.65 | ₹4.55 | ₹5 | 16,705 | 5,980 |
| 9 Feb 2026 | ₹6.05 | ₹6.25 | ₹3.75 | ₹5.1 | 30,225 | 14,430 |
| 10 Feb 2026 | ₹5.45 | ₹5.45 | ₹2.5 | ₹2.6 | 1,10,045 | 33,475 |
| 11 Feb 2026 | ₹2.7 | ₹2.8 | ₹2.05 | ₹2.5 | 20,87,605 | 1,07,835 |
| 12 Feb 2026 | ₹2.1 | ₹2.45 | ₹1.75 | ₹1.75 | 15,44,790 | 1,34,030 |
| 13 Feb 2026 | ₹5.55 | ₹5.55 | ₹1.45 | ₹2.15 | 25,41,305 | 1,75,890 |
| 16 Feb 2026 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.8 | 47,99,730 | 2,38,030 |
| 17 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 13,79,820 | 1,68,870 |