NIFTY 50 27,700 CE — 17 Feb 2026 Expiry History

Name: NIFTY 50 27,700 CE 2026-02-17 price history
Creator: MoneyTicks

NIFTY 50 27,700 CE traded across 5 sessions from 11 Feb 2026 to 17 Feb 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2026	₹1.3	₹1.6	₹1.15	₹1.25	72,70,445	9,63,365
12 Feb 2026	₹1.3	₹1.6	₹1.15	₹1.3	66,97,340	17,65,660
13 Feb 2026	₹1.45	₹1.6	₹1.1	₹1.4	1,83,03,220	33,45,875
16 Feb 2026	₹1.2	₹1.2	₹0.55	₹0.6	1,56,26,065	35,80,395
17 Feb 2026	₹0.7	₹0.7	₹0.05	₹0.05	1,12,35,315	25,06,985