NIFTY 50 27,650 CE — 17 Feb 2026 Expiry History

Name: NIFTY 50 27,650 CE 2026-02-17 price history
Creator: MoneyTicks

NIFTY 50 27,650 CE traded across 5 sessions from 11 Feb 2026 to 17 Feb 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2026	₹1.25	₹1.65	₹1.15	₹1.3	16,16,160	1,70,300
12 Feb 2026	₹1.5	₹1.85	₹1.15	₹1.3	21,57,350	3,22,920
13 Feb 2026	₹1.55	₹1.7	₹1.15	₹1.55	37,83,910	4,60,330
16 Feb 2026	₹1.2	₹1.45	₹0.6	₹0.65	28,48,820	5,81,035
17 Feb 2026	₹0.65	₹0.75	₹0.05	₹0.05	17,95,235	3,75,635