NIFTY 50 27,350 PE traded across 14 sessions from 21 Jan 2026 to 11 Feb 2026, with a life-high of ₹2,275.6 and a low of ₹1,324.15. Final close ₹1,353.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,057.6 | ₹2,058.6 | ₹2,055.75 | ₹2,058.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,850.55 | ₹1,862.55 | ₹1,850.55 | ₹1,862.55 | 130 | 65 |
| 23 Jan 2026 | ₹2,163.6 | ₹2,173.3 | ₹2,163.6 | ₹2,173.3 | 130 | 65 |
| 27 Jan 2026 | ₹2,045.25 | ₹2,045.85 | ₹2,045.25 | ₹2,045.85 | 130 | 130 |
| 28 Jan 2026 | ₹1,896.7 | ₹1,908.3 | ₹1,896.7 | ₹1,908.3 | 130 | 130 |
| 29 Jan 2026 | ₹1,819.25 | ₹1,828.9 | ₹1,819.25 | ₹1,828.9 | 130 | 130 |
| 30 Jan 2026 | ₹2,014.9 | ₹2,014.9 | ₹1,957.45 | ₹1,957.45 | 195 | 130 |
| 1 Feb 2026 | ₹2,266.65 | ₹2,275.6 | ₹2,266.65 | ₹2,275.6 | 130 | 130 |
| 4 Feb 2026 | ₹1,591.2 | ₹1,591.2 | ₹1,591.2 | ₹1,591.2 | 130 | 65 |
| 5 Feb 2026 | ₹1,679.6 | ₹1,679.6 | ₹1,678.25 | ₹1,678.25 | 130 | 130 |
| 6 Feb 2026 | ₹1,710.15 | ₹1,710.15 | ₹1,658.85 | ₹1,661.35 | 260 | 65 |
| 9 Feb 2026 | ₹1,474.95 | ₹1,474.95 | ₹1,467.35 | ₹1,467.35 | 130 | 65 |
| 10 Feb 2026 | ₹1,386.05 | ₹1,386.05 | ₹1,386.05 | ₹1,386.05 | 65 | 65 |
| 11 Feb 2026 | ₹1,328.25 | ₹1,366 | ₹1,324.15 | ₹1,353.2 | 455 | 65 |