NIFTY 50 27,350 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,173.3 and a low of ₹1,819.25. Final close ₹1,957.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,057.6 | ₹2,058.6 | ₹2,055.75 | ₹2,058.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,850.55 | ₹1,862.55 | ₹1,850.55 | ₹1,862.55 | 130 | 65 |
| 23 Jan 2026 | ₹2,163.6 | ₹2,173.3 | ₹2,163.6 | ₹2,173.3 | 130 | 65 |
| 27 Jan 2026 | ₹2,045.25 | ₹2,045.85 | ₹2,045.25 | ₹2,045.85 | 130 | 130 |
| 28 Jan 2026 | ₹1,896.7 | ₹1,908.3 | ₹1,896.7 | ₹1,908.3 | 130 | 130 |
| 29 Jan 2026 | ₹1,819.25 | ₹1,828.9 | ₹1,819.25 | ₹1,828.9 | 130 | 130 |
| 30 Jan 2026 | ₹2,014.9 | ₹2,014.9 | ₹1,957.45 | ₹1,957.45 | 195 | 130 |