NIFTY 50 23,700 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹63.75 and a low of ₹17.15. Final close ₹22.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹29.8 | ₹38.5 | ₹29.65 | ₹36.75 | 6,110 | 2,275 |
| 23 Jan 2026 | ₹30.75 | ₹46.7 | ₹28.05 | ₹46.7 | 6,890 | 2,405 |
| 27 Jan 2026 | ₹43.25 | ₹63.75 | ₹29.95 | ₹30 | 10,205 | 2,990 |
| 28 Jan 2026 | ₹29.85 | ₹32.15 | ₹21.85 | ₹22 | 14,690 | 8,970 |
| 29 Jan 2026 | ₹24.2 | ₹28.5 | ₹17.15 | ₹18.65 | 23,205 | 7,930 |
| 30 Jan 2026 | ₹20.5 | ₹24.5 | ₹19.25 | ₹22.2 | 9,685 | 6,045 |