NIFTY 50 23,700 PE traded across 19 sessions from 22 Jan 2026 to 17 Feb 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹29.8 | ₹38.5 | ₹29.65 | ₹36.75 | 6,110 | 2,275 |
| 23 Jan 2026 | ₹30.75 | ₹46.7 | ₹28.05 | ₹46.7 | 6,890 | 2,405 |
| 27 Jan 2026 | ₹43.25 | ₹63.75 | ₹29.95 | ₹30 | 10,205 | 2,990 |
| 28 Jan 2026 | ₹29.85 | ₹32.15 | ₹21.85 | ₹22 | 14,690 | 8,970 |
| 29 Jan 2026 | ₹24.2 | ₹28.5 | ₹17.15 | ₹18.65 | 23,205 | 7,930 |
| 30 Jan 2026 | ₹20.5 | ₹24.5 | ₹19.25 | ₹22.2 | 9,685 | 6,045 |
| 1 Feb 2026 | ₹20.45 | ₹80 | ₹15 | ₹62.8 | 57,330 | 15,340 |
| 2 Feb 2026 | ₹59.7 | ₹61.35 | ₹22.7 | ₹24.05 | 2,03,190 | 46,930 |
| 3 Feb 2026 | ₹11.15 | ₹23.95 | ₹5.1 | ₹9.05 | 68,900 | 20,085 |
| 4 Feb 2026 | ₹9.05 | ₹10.8 | ₹6.75 | ₹8 | 39,000 | 19,370 |
| 5 Feb 2026 | ₹7.55 | ₹7.75 | ₹5.15 | ₹7.2 | 68,315 | 26,065 |
| 6 Feb 2026 | ₹6.3 | ₹7.4 | ₹5.65 | ₹7.35 | 1,28,050 | 49,465 |
| 9 Feb 2026 | ₹6.85 | ₹7.6 | ₹4.7 | ₹6.75 | 2,88,665 | 66,560 |
| 10 Feb 2026 | ₹5.2 | ₹5.2 | ₹2.8 | ₹3.25 | 10,78,740 | 2,60,780 |
| 11 Feb 2026 | ₹3.5 | ₹4 | ₹2.35 | ₹2.5 | 60,27,125 | 5,90,720 |
| 12 Feb 2026 | ₹2.4 | ₹2.75 | ₹1.9 | ₹1.9 | 29,28,640 | 5,97,870 |
| 13 Feb 2026 | ₹3 | ₹3 | ₹1.55 | ₹2.5 | 60,60,990 | 7,54,260 |
| 16 Feb 2026 | ₹1.8 | ₹2.6 | ₹1.55 | ₹2 | 95,87,630 | 10,64,505 |
| 17 Feb 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 58,20,490 | 8,41,100 |