NIFTY 50 25,650 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹361.8 and a low of ₹161.85. Final close ₹193.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹337.65 | ₹361.8 | ₹295.25 | ₹361.8 | 260 | 195 |
| 20 Jan 2026 | ₹327.65 | ₹343.55 | ₹308.15 | ₹317.05 | 390 | 390 |
| 21 Jan 2026 | ₹210 | ₹222.8 | ₹210 | ₹210 | 845 | 975 |
| 22 Jan 2026 | ₹284.85 | ₹312.55 | ₹215.85 | ₹271.8 | 13,520 | 9,620 |
| 23 Jan 2026 | ₹255.5 | ₹262.4 | ₹177.6 | ₹178.55 | 13,585 | 7,215 |
| 27 Jan 2026 | ₹180 | ₹220 | ₹178.45 | ₹213 | 3,445 | 7,410 |
| 28 Jan 2026 | ₹247.1 | ₹250.9 | ₹173.45 | ₹219.35 | 19,695 | 7,865 |
| 29 Jan 2026 | ₹194 | ₹245.4 | ₹161.85 | ₹235 | 20,670 | 4,355 |
| 30 Jan 2026 | ₹214.35 | ₹216 | ₹170.9 | ₹193 | 28,535 | 9,620 |