NIFTY 50 27,200 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹21.45 and a low of ₹7. Final close ₹8.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 65 | 0 |
| 20 Jan 2026 | ₹18 | ₹20.45 | ₹16.8 | ₹16.95 | 520 | 130 |
| 21 Jan 2026 | ₹17.65 | ₹17.75 | ₹15.85 | ₹15.85 | 715 | 845 |
| 22 Jan 2026 | ₹16.9 | ₹17.2 | ₹15.5 | ₹15.5 | 5,395 | 4,095 |
| 23 Jan 2026 | ₹15.65 | ₹19.85 | ₹11.05 | ₹12 | 3,250 | 5,005 |
| 27 Jan 2026 | ₹13.8 | ₹20.45 | ₹11 | ₹12 | 10,660 | 8,580 |
| 28 Jan 2026 | ₹12.6 | ₹14.05 | ₹8.5 | ₹9.55 | 12,740 | 8,840 |
| 29 Jan 2026 | ₹7.95 | ₹10.9 | ₹7 | ₹7.6 | 8,385 | 9,555 |
| 30 Jan 2026 | ₹7.8 | ₹9 | ₹7.2 | ₹8.95 | 12,285 | 7,800 |