NIFTY 50 23,700 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,831.05 and a low of ₹1,509.4. Final close ₹1,610.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,618 | ₹1,655.25 | ₹1,618 | ₹1,655.25 | 195 | 65 |
| 22 Jan 2026 | ₹1,720.35 | ₹1,726.8 | ₹1,720.35 | ₹1,721.9 | 195 | 130 |
| 23 Jan 2026 | ₹1,561.95 | ₹1,561.95 | ₹1,509.4 | ₹1,516.65 | 195 | 195 |
| 27 Jan 2026 | ₹1,697.8 | ₹1,709.65 | ₹1,697.8 | ₹1,709.65 | 130 | 260 |
| 28 Jan 2026 | ₹1,749.5 | ₹1,760.45 | ₹1,749.5 | ₹1,760.45 | 130 | 195 |
| 29 Jan 2026 | ₹1,822.15 | ₹1,831.05 | ₹1,822.15 | ₹1,831.05 | 130 | 130 |
| 30 Jan 2026 | ₹1,692.4 | ₹1,692.4 | ₹1,610.85 | ₹1,610.85 | 195 | 195 |