NIFTY 50 23,700 CE traded across 16 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,240 and a low of ₹1,396.1. Final close ₹1,893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,618 | ₹1,655.25 | ₹1,618 | ₹1,655.25 | 195 | 65 |
| 22 Jan 2026 | ₹1,720.35 | ₹1,726.8 | ₹1,720.35 | ₹1,721.9 | 195 | 130 |
| 23 Jan 2026 | ₹1,561.95 | ₹1,561.95 | ₹1,509.4 | ₹1,516.65 | 195 | 195 |
| 27 Jan 2026 | ₹1,697.8 | ₹1,709.65 | ₹1,697.8 | ₹1,709.65 | 130 | 260 |
| 28 Jan 2026 | ₹1,749.5 | ₹1,760.45 | ₹1,749.5 | ₹1,760.45 | 130 | 195 |
| 29 Jan 2026 | ₹1,822.15 | ₹1,831.05 | ₹1,822.15 | ₹1,831.05 | 130 | 130 |
| 30 Jan 2026 | ₹1,692.4 | ₹1,692.4 | ₹1,610.85 | ₹1,610.85 | 195 | 195 |
| 1 Feb 2026 | ₹1,397.5 | ₹1,405.95 | ₹1,396.1 | ₹1,405.95 | 260 | 130 |
| 2 Feb 2026 | ₹1,425.35 | ₹1,436.1 | ₹1,425.35 | ₹1,436.1 | 260 | 260 |
| 4 Feb 2026 | ₹2,142.7 | ₹2,142.7 | ₹2,135.6 | ₹2,135.6 | 195 | 195 |
| 5 Feb 2026 | ₹1,995.8 | ₹1,995.8 | ₹1,987.85 | ₹1,987.85 | 130 | 195 |
| 6 Feb 2026 | ₹1,900 | ₹2,003.15 | ₹1,900 | ₹1,997.15 | 260 | 325 |
| 9 Feb 2026 | ₹2,140 | ₹2,191 | ₹2,140 | ₹2,180.35 | 520 | 650 |
| 10 Feb 2026 | ₹2,222.75 | ₹2,240 | ₹2,222.75 | ₹2,240 | 130 | 650 |
| 13 Feb 2026 | ₹1,870 | ₹1,890 | ₹1,855 | ₹1,855 | 260 | 520 |
| 16 Feb 2026 | ₹1,825 | ₹1,897.4 | ₹1,825 | ₹1,893 | 390 | 325 |