NIFTY 50 23,900 CE traded across 15 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,072.8 and a low of ₹1,210.15. Final close ₹1,698.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,433.2 | ₹1,438.15 | ₹1,433.2 | ₹1,438.15 | 195 | 65 |
| 22 Jan 2026 | ₹1,529.3 | ₹1,534.15 | ₹1,529.3 | ₹1,534.15 | 130 | 130 |
| 23 Jan 2026 | ₹1,379.5 | ₹1,379.5 | ₹1,376.65 | ₹1,376.65 | 130 | 130 |
| 27 Jan 2026 | ₹1,412.35 | ₹1,417.9 | ₹1,412.35 | ₹1,417.9 | 130 | 195 |
| 28 Jan 2026 | ₹1,544.75 | ₹1,554.75 | ₹1,544.75 | ₹1,554.75 | 130 | 260 |
| 30 Jan 2026 | ₹1,489.35 | ₹1,526.65 | ₹1,489.35 | ₹1,526.65 | 130 | 195 |
| 1 Feb 2026 | ₹1,211.5 | ₹1,219.7 | ₹1,210.15 | ₹1,219.7 | 260 | 195 |
| 2 Feb 2026 | ₹1,233.9 | ₹1,241.5 | ₹1,233.9 | ₹1,241.5 | 130 | 260 |
| 4 Feb 2026 | ₹1,937.1 | ₹1,944 | ₹1,937.1 | ₹1,940.3 | 195 | 195 |
| 5 Feb 2026 | ₹1,819.85 | ₹1,819.85 | ₹1,813.45 | ₹1,813.45 | 130 | 195 |
| 6 Feb 2026 | ₹1,740 | ₹1,808.55 | ₹1,740 | ₹1,802.75 | 195 | 260 |
| 9 Feb 2026 | ₹1,940 | ₹2,000 | ₹1,940 | ₹1,976.4 | 650 | 780 |
| 10 Feb 2026 | ₹2,072.8 | ₹2,072.8 | ₹2,072.8 | ₹2,072.8 | 65 | 845 |
| 13 Feb 2026 | ₹1,700 | ₹1,700 | ₹1,680 | ₹1,680 | 195 | 715 |
| 16 Feb 2026 | ₹1,630 | ₹1,698 | ₹1,630 | ₹1,698 | 520 | 325 |