NIFTY 50 23,900 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,554.75 and a low of ₹1,376.65. Final close ₹1,526.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,433.2 | ₹1,438.15 | ₹1,433.2 | ₹1,438.15 | 195 | 65 |
| 22 Jan 2026 | ₹1,529.3 | ₹1,534.15 | ₹1,529.3 | ₹1,534.15 | 130 | 130 |
| 23 Jan 2026 | ₹1,379.5 | ₹1,379.5 | ₹1,376.65 | ₹1,376.65 | 130 | 130 |
| 27 Jan 2026 | ₹1,412.35 | ₹1,417.9 | ₹1,412.35 | ₹1,417.9 | 130 | 195 |
| 28 Jan 2026 | ₹1,544.75 | ₹1,554.75 | ₹1,544.75 | ₹1,554.75 | 130 | 260 |
| 30 Jan 2026 | ₹1,489.35 | ₹1,526.65 | ₹1,489.35 | ₹1,526.65 | 130 | 195 |