NIFTY 50 24,100 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,444 and a low of ₹1,180.15. Final close ₹1,317.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,253.5 | ₹1,264 | ₹1,253.5 | ₹1,264 | 195 | 65 |
| 22 Jan 2026 | ₹1,389.4 | ₹1,389.4 | ₹1,380.8 | ₹1,380.8 | 195 | 130 |
| 23 Jan 2026 | ₹1,180.15 | ₹1,192.85 | ₹1,180.15 | ₹1,192.85 | 195 | 130 |
| 27 Jan 2026 | ₹1,231.55 | ₹1,231.55 | ₹1,231.55 | ₹1,231.55 | 65 | 260 |
| 28 Jan 2026 | ₹1,286.9 | ₹1,350.25 | ₹1,286.9 | ₹1,350.25 | 195 | 260 |
| 29 Jan 2026 | ₹1,436.8 | ₹1,444 | ₹1,436.8 | ₹1,444 | 130 | 195 |
| 30 Jan 2026 | ₹1,305.55 | ₹1,323.1 | ₹1,227.35 | ₹1,317.6 | 325 | 195 |