NIFTY 50 24,100 CE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,871.6 and a low of ₹991.95. Final close ₹1,641.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,253.5 | ₹1,264 | ₹1,253.5 | ₹1,264 | 195 | 65 |
| 22 Jan 2026 | ₹1,389.4 | ₹1,389.4 | ₹1,380.8 | ₹1,380.8 | 195 | 130 |
| 23 Jan 2026 | ₹1,180.15 | ₹1,192.85 | ₹1,180.15 | ₹1,192.85 | 195 | 130 |
| 27 Jan 2026 | ₹1,231.55 | ₹1,231.55 | ₹1,231.55 | ₹1,231.55 | 65 | 260 |
| 28 Jan 2026 | ₹1,286.9 | ₹1,350.25 | ₹1,286.9 | ₹1,350.25 | 195 | 260 |
| 29 Jan 2026 | ₹1,436.8 | ₹1,444 | ₹1,436.8 | ₹1,444 | 130 | 195 |
| 30 Jan 2026 | ₹1,305.55 | ₹1,323.1 | ₹1,227.35 | ₹1,317.6 | 325 | 195 |
| 1 Feb 2026 | ₹1,038.2 | ₹1,038.2 | ₹1,031.1 | ₹1,031.7 | 260 | 260 |
| 2 Feb 2026 | ₹991.95 | ₹1,052.85 | ₹991.95 | ₹1,048.5 | 260 | 390 |
| 4 Feb 2026 | ₹1,766 | ₹1,766 | ₹1,740.1 | ₹1,745.9 | 325 | 260 |
| 5 Feb 2026 | ₹1,650.9 | ₹1,650.9 | ₹1,588.7 | ₹1,588.7 | 260 | 260 |
| 6 Feb 2026 | ₹1,555 | ₹1,581.7 | ₹1,555 | ₹1,581.7 | 455 | 585 |
| 9 Feb 2026 | ₹1,740 | ₹1,803 | ₹1,740 | ₹1,789.9 | 715 | 1,105 |
| 10 Feb 2026 | ₹1,844 | ₹1,871.6 | ₹1,841.25 | ₹1,844.4 | 650 | 1,170 |
| 13 Feb 2026 | ₹1,528.05 | ₹1,528.05 | ₹1,475 | ₹1,480 | 520 | 1,170 |
| 16 Feb 2026 | ₹1,440 | ₹1,494 | ₹1,440 | ₹1,492 | 650 | 975 |
| 17 Feb 2026 | ₹1,579.7 | ₹1,641.1 | ₹1,554.3 | ₹1,641.1 | 390 | 910 |