NIFTY 50 24,900 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹501.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹92.8 | ₹92.8 | ₹92.8 | ₹92.8 | 130 | 0 |
| 20 Jan 2026 | ₹95 | ₹178.5 | ₹95 | ₹178.5 | 2,080 | 325 |
| 21 Jan 2026 | ₹160.7 | ₹313.7 | ₹160.7 | ₹222.6 | 26,650 | 5,655 |
| 22 Jan 2026 | ₹140.5 | ₹221.2 | ₹140.5 | ₹154.15 | 13,260 | 3,120 |
| 23 Jan 2026 | ₹170.9 | ₹261.15 | ₹163.35 | ₹254.6 | 12,415 | 4,095 |
| 27 Jan 2026 | ₹264.55 | ₹319.85 | ₹172.2 | ₹175.4 | 35,230 | 6,955 |
| 28 Jan 2026 | ₹173 | ₹186.75 | ₹133.9 | ₹136.9 | 37,050 | 14,235 |
| 29 Jan 2026 | ₹160 | ₹194 | ₹107.25 | ₹111.3 | 72,215 | 22,035 |
| 30 Jan 2026 | ₹158.8 | ₹181.95 | ₹126.25 | ₹133 | 49,335 | 20,865 |
| 1 Feb 2026 | ₹143.95 | ₹501.4 | ₹116.4 | ₹380.95 | 3,59,385 | 55,900 |
| 2 Feb 2026 | ₹329.55 | ₹395.35 | ₹180 | ₹182.65 | 4,30,235 | 77,090 |
| 3 Feb 2026 | ₹27.45 | ₹76.5 | ₹27.45 | ₹41.7 | 8,07,040 | 1,73,420 |
| 4 Feb 2026 | ₹45.35 | ₹47.6 | ₹25.1 | ₹34.8 | 11,10,265 | 3,31,890 |
| 5 Feb 2026 | ₹34.3 | ₹36.35 | ₹27.1 | ₹27.95 | 12,28,955 | 3,65,170 |
| 6 Feb 2026 | ₹34.85 | ₹34.85 | ₹21.25 | ₹25.05 | 37,98,145 | 5,08,560 |
| 9 Feb 2026 | ₹19.25 | ₹19.25 | ₹10.35 | ₹17.9 | 24,16,700 | 7,32,550 |
| 10 Feb 2026 | ₹16.85 | ₹16.85 | ₹8 | ₹9.15 | 33,68,625 | 12,56,450 |
| 11 Feb 2026 | ₹9.45 | ₹9.45 | ₹5.35 | ₹8.05 | 1,23,32,125 | 16,50,740 |
| 12 Feb 2026 | ₹6 | ₹8.85 | ₹4.6 | ₹5.35 | 1,19,48,690 | 17,71,445 |
| 13 Feb 2026 | ₹9.5 | ₹15.15 | ₹6.4 | ₹14.55 | 2,93,93,325 | 30,49,020 |
| 16 Feb 2026 | ₹8 | ₹11.6 | ₹5.8 | ₹7 | 5,89,48,825 | 36,72,240 |
| 17 Feb 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 9,38,71,830 | 48,74,545 |