NIFTY 50 24,900 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹319.85 and a low of ₹92.8. Final close ₹133.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹92.8 | ₹92.8 | ₹92.8 | ₹92.8 | 130 | 0 |
| 20 Jan 2026 | ₹95 | ₹178.5 | ₹95 | ₹178.5 | 2,080 | 325 |
| 21 Jan 2026 | ₹160.7 | ₹313.7 | ₹160.7 | ₹222.6 | 26,650 | 5,655 |
| 22 Jan 2026 | ₹140.5 | ₹221.2 | ₹140.5 | ₹154.15 | 13,260 | 3,120 |
| 23 Jan 2026 | ₹170.9 | ₹261.15 | ₹163.35 | ₹254.6 | 12,415 | 4,095 |
| 27 Jan 2026 | ₹264.55 | ₹319.85 | ₹172.2 | ₹175.4 | 35,230 | 6,955 |
| 28 Jan 2026 | ₹173 | ₹186.75 | ₹133.9 | ₹136.9 | 37,050 | 14,235 |
| 29 Jan 2026 | ₹160 | ₹194 | ₹107.25 | ₹111.3 | 72,215 | 22,035 |
| 30 Jan 2026 | ₹158.8 | ₹181.95 | ₹126.25 | ₹133 | 49,335 | 20,865 |