NIFTY 50 25,150 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹391.25 and a low of ₹164.25. Final close ₹201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹318.15 | ₹318.15 | ₹309.05 | ₹309.15 | 910 | 455 |
| 22 Jan 2026 | ₹306.8 | ₹306.8 | ₹236.3 | ₹236.3 | 260 | 520 |
| 23 Jan 2026 | ₹233.75 | ₹355 | ₹233.75 | ₹355 | 975 | 585 |
| 27 Jan 2026 | ₹346.05 | ₹391.25 | ₹247.75 | ₹251.15 | 7,670 | 2,795 |
| 28 Jan 2026 | ₹245.75 | ₹267.45 | ₹202.85 | ₹204.3 | 13,455 | 4,290 |
| 29 Jan 2026 | ₹215.85 | ₹282.5 | ₹164.25 | ₹168.7 | 9,100 | 3,900 |
| 30 Jan 2026 | ₹230 | ₹266.05 | ₹192.3 | ₹201.9 | 23,010 | 10,335 |