NIFTY 50 25,150 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹664.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹318.15 | ₹318.15 | ₹309.05 | ₹309.15 | 910 | 455 |
| 22 Jan 2026 | ₹306.8 | ₹306.8 | ₹236.3 | ₹236.3 | 260 | 520 |
| 23 Jan 2026 | ₹233.75 | ₹355 | ₹233.75 | ₹355 | 975 | 585 |
| 27 Jan 2026 | ₹346.05 | ₹391.25 | ₹247.75 | ₹251.15 | 7,670 | 2,795 |
| 28 Jan 2026 | ₹245.75 | ₹267.45 | ₹202.85 | ₹204.3 | 13,455 | 4,290 |
| 29 Jan 2026 | ₹215.85 | ₹282.5 | ₹164.25 | ₹168.7 | 9,100 | 3,900 |
| 30 Jan 2026 | ₹230 | ₹266.05 | ₹192.3 | ₹201.9 | 23,010 | 10,335 |
| 1 Feb 2026 | ₹220.05 | ₹664.5 | ₹177 | ₹536.65 | 86,450 | 21,775 |
| 2 Feb 2026 | ₹525.1 | ₹555.45 | ₹275.85 | ₹283.2 | 46,800 | 16,770 |
| 3 Feb 2026 | ₹90 | ₹116.5 | ₹57.3 | ₹68.45 | 1,65,490 | 16,250 |
| 4 Feb 2026 | ₹75.8 | ₹79.95 | ₹41.1 | ₹53.7 | 2,39,655 | 38,025 |
| 5 Feb 2026 | ₹58.75 | ₹63.9 | ₹46.8 | ₹51.05 | 3,21,295 | 87,490 |
| 6 Feb 2026 | ₹59.15 | ₹65.05 | ₹36.35 | ₹41.95 | 11,32,625 | 88,985 |
| 9 Feb 2026 | ₹26 | ₹26 | ₹17.2 | ₹24.65 | 11,27,425 | 2,32,570 |
| 10 Feb 2026 | ₹22.8 | ₹22.8 | ₹10.95 | ₹12.9 | 12,87,130 | 4,41,870 |
| 11 Feb 2026 | ₹12.15 | ₹12.15 | ₹6.6 | ₹11 | 72,46,200 | 9,11,105 |
| 12 Feb 2026 | ₹20 | ₹20 | ₹7.6 | ₹7.9 | 1,10,20,425 | 11,09,290 |
| 13 Feb 2026 | ₹12 | ₹36.25 | ₹10.8 | ₹33.45 | 4,16,94,380 | 15,61,625 |
| 16 Feb 2026 | ₹29 | ₹33.7 | ₹9.15 | ₹9.95 | 5,32,00,615 | 24,54,270 |
| 17 Feb 2026 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 10,08,22,020 | 24,98,015 |