NIFTY 50 25,550 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹439.75 and a low of ₹198.7. Final close ₹235.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹428.4 | ₹439.75 | ₹428.4 | ₹439.6 | 195 | 65 |
| 20 Jan 2026 | ₹405.25 | ₹405.25 | ₹270.2 | ₹283.7 | 2,210 | 1,300 |
| 21 Jan 2026 | ₹300 | ₹300 | ₹200.95 | ₹259.75 | 2,340 | 1,820 |
| 22 Jan 2026 | ₹315.2 | ₹351 | ₹264.9 | ₹264.9 | 1,885 | 1,885 |
| 23 Jan 2026 | ₹310 | ₹310 | ₹213.5 | ₹223.25 | 50,180 | 41,860 |
| 27 Jan 2026 | ₹218.3 | ₹278.8 | ₹206.45 | ₹271.15 | 8,320 | 40,495 |
| 28 Jan 2026 | ₹286.3 | ₹305 | ₹210 | ₹258.55 | 65,845 | 44,850 |
| 29 Jan 2026 | ₹231.4 | ₹300 | ₹198.7 | ₹283.6 | 45,565 | 40,755 |
| 30 Jan 2026 | ₹231 | ₹264.2 | ₹207.65 | ₹235.95 | 65,130 | 55,250 |