NIFTY 50 26,950 PE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,885.15 and a low of ₹921.8. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,668.05 | ₹1,671.55 | ₹1,668.05 | ₹1,671.55 | 130 | 65 |
| 22 Jan 2026 | ₹1,527.6 | ₹1,527.6 | ₹1,464.95 | ₹1,477.1 | 195 | 65 |
| 23 Jan 2026 | ₹1,753.25 | ₹1,757.45 | ₹1,753.25 | ₹1,757.45 | 130 | 65 |
| 27 Jan 2026 | ₹1,656.6 | ₹1,681.5 | ₹1,656.6 | ₹1,681.5 | 130 | 65 |
| 28 Jan 2026 | ₹1,520.55 | ₹1,526.2 | ₹1,520.15 | ₹1,520.15 | 195 | 130 |
| 29 Jan 2026 | ₹1,421.45 | ₹1,427.1 | ₹1,421.45 | ₹1,427.1 | 130 | 65 |
| 30 Jan 2026 | ₹1,542.4 | ₹1,551.65 | ₹1,542.4 | ₹1,551.65 | 130 | 65 |
| 1 Feb 2026 | ₹1,873.95 | ₹1,885.15 | ₹1,873.95 | ₹1,885.15 | 130 | 65 |
| 4 Feb 2026 | ₹1,215.1 | ₹1,215.1 | ₹1,200.45 | ₹1,200.45 | 260 | 65 |
| 5 Feb 2026 | ₹1,284.35 | ₹1,285.4 | ₹1,283.05 | ₹1,285.4 | 260 | 260 |
| 6 Feb 2026 | ₹1,247.45 | ₹1,253.25 | ₹1,247.45 | ₹1,253.25 | 130 | 65 |
| 9 Feb 2026 | ₹1,066.2 | ₹1,070.15 | ₹1,066.2 | ₹1,070.15 | 130 | 65 |
| 10 Feb 2026 | ₹981.05 | ₹1,018.4 | ₹963.35 | ₹982.3 | 715 | 130 |
| 11 Feb 2026 | ₹921.8 | ₹1,011.2 | ₹921.8 | ₹974.6 | 4,810 | 910 |
| 13 Feb 2026 | ₹1,311.7 | ₹1,393.45 | ₹1,311.7 | ₹1,393.45 | 130 | 910 |
| 16 Feb 2026 | ₹1,422.7 | ₹1,423.1 | ₹1,250 | ₹1,250 | 585 | 975 |
| 17 Feb 2026 | ₹1,238.1 | ₹1,275.15 | ₹1,238.1 | ₹1,250 | 390 | 650 |