NIFTY 50 26,950 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,757.45 and a low of ₹1,421.45. Final close ₹1,551.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,668.05 | ₹1,671.55 | ₹1,668.05 | ₹1,671.55 | 130 | 65 |
| 22 Jan 2026 | ₹1,527.6 | ₹1,527.6 | ₹1,464.95 | ₹1,477.1 | 195 | 65 |
| 23 Jan 2026 | ₹1,753.25 | ₹1,757.45 | ₹1,753.25 | ₹1,757.45 | 130 | 65 |
| 27 Jan 2026 | ₹1,656.6 | ₹1,681.5 | ₹1,656.6 | ₹1,681.5 | 130 | 65 |
| 28 Jan 2026 | ₹1,520.55 | ₹1,526.2 | ₹1,520.15 | ₹1,520.15 | 195 | 130 |
| 29 Jan 2026 | ₹1,421.45 | ₹1,427.1 | ₹1,421.45 | ₹1,427.1 | 130 | 65 |
| 30 Jan 2026 | ₹1,542.4 | ₹1,551.65 | ₹1,542.4 | ₹1,551.65 | 130 | 65 |