NIFTY 50 23,750 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹67.7 and a low of ₹18. Final close ₹23.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹42.65 | ₹46.55 | ₹42.65 | ₹43.6 | 715 | 585 |
| 22 Jan 2026 | ₹31.55 | ₹39.7 | ₹28.85 | ₹28.85 | 3,250 | 1,885 |
| 23 Jan 2026 | ₹31.5 | ₹45.45 | ₹31.25 | ₹45.45 | 3,120 | 1,755 |
| 27 Jan 2026 | ₹46.1 | ₹67.7 | ₹31.9 | ₹32 | 7,670 | 2,015 |
| 28 Jan 2026 | ₹32 | ₹32 | ₹23.55 | ₹23.55 | 3,380 | 3,380 |
| 29 Jan 2026 | ₹25.55 | ₹31.4 | ₹18.5 | ₹18.5 | 5,850 | 5,265 |
| 30 Jan 2026 | ₹23.3 | ₹26.65 | ₹18 | ₹23.95 | 5,720 | 3,575 |