NIFTY 50 23,750 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹42.65 | ₹46.55 | ₹42.65 | ₹43.6 | 715 | 585 |
| 22 Jan 2026 | ₹31.55 | ₹39.7 | ₹28.85 | ₹28.85 | 3,250 | 1,885 |
| 23 Jan 2026 | ₹31.5 | ₹45.45 | ₹31.25 | ₹45.45 | 3,120 | 1,755 |
| 27 Jan 2026 | ₹46.1 | ₹67.7 | ₹31.9 | ₹32 | 7,670 | 2,015 |
| 28 Jan 2026 | ₹32 | ₹32 | ₹23.55 | ₹23.55 | 3,380 | 3,380 |
| 29 Jan 2026 | ₹25.55 | ₹31.4 | ₹18.5 | ₹18.5 | 5,850 | 5,265 |
| 30 Jan 2026 | ₹23.3 | ₹26.65 | ₹18 | ₹23.95 | 5,720 | 3,575 |
| 1 Feb 2026 | ₹19.65 | ₹67.75 | ₹17.1 | ₹67.75 | 10,270 | 4,680 |
| 2 Feb 2026 | ₹65.05 | ₹65.85 | ₹24.85 | ₹24.85 | 93,990 | 29,250 |
| 3 Feb 2026 | ₹9.8 | ₹29.65 | ₹9.5 | ₹9.5 | 41,470 | 13,845 |
| 4 Feb 2026 | ₹9.9 | ₹10.85 | ₹7.1 | ₹9.6 | 23,660 | 6,955 |
| 5 Feb 2026 | ₹6.8 | ₹8.6 | ₹5.8 | ₹7.6 | 11,505 | 13,845 |
| 6 Feb 2026 | ₹7.45 | ₹7.75 | ₹5.65 | ₹6.2 | 14,495 | 10,010 |
| 9 Feb 2026 | ₹6 | ₹10.45 | ₹4.65 | ₹8.15 | 1,14,855 | 21,125 |
| 10 Feb 2026 | ₹8.15 | ₹8.15 | ₹2.85 | ₹3.45 | 1,22,720 | 40,235 |
| 11 Feb 2026 | ₹3.65 | ₹3.7 | ₹2.2 | ₹2.85 | 16,64,845 | 1,54,765 |
| 12 Feb 2026 | ₹3 | ₹3.75 | ₹1.95 | ₹1.95 | 17,99,655 | 2,04,750 |
| 13 Feb 2026 | ₹2 | ₹2.95 | ₹1.65 | ₹2.65 | 28,97,180 | 2,38,160 |
| 16 Feb 2026 | ₹2 | ₹2.65 | ₹1.4 | ₹2.2 | 78,51,805 | 3,62,375 |
| 17 Feb 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 38,21,935 | 2,99,780 |