NIFTY 50 25,200 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹637.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹181 | ₹181 | ₹130.6 | ₹158 | 3,900 | 650 |
| 20 Jan 2026 | ₹182 | ₹291.7 | ₹176 | ₹266.9 | 9,880 | 3,510 |
| 21 Jan 2026 | ₹269.95 | ₹453.65 | ₹252.75 | ₹327.15 | 74,425 | 10,855 |
| 22 Jan 2026 | ₹257 | ₹325.4 | ₹219.65 | ₹234.75 | 37,245 | 9,880 |
| 23 Jan 2026 | ₹263.05 | ₹391.2 | ₹250 | ₹391.2 | 44,720 | 14,105 |
| 27 Jan 2026 | ₹332 | ₹452.85 | ₹264.55 | ₹266.3 | 73,970 | 12,155 |
| 28 Jan 2026 | ₹269.25 | ₹295.2 | ₹218 | ₹221.55 | 1,31,430 | 46,345 |
| 29 Jan 2026 | ₹244.95 | ₹310.8 | ₹176.85 | ₹182.55 | 1,54,570 | 49,075 |
| 30 Jan 2026 | ₹236.45 | ₹291.5 | ₹208.85 | ₹218.25 | 2,62,145 | 1,06,210 |
| 1 Feb 2026 | ₹230 | ₹637.1 | ₹190.85 | ₹559.75 | 3,48,010 | 1,33,575 |
| 2 Feb 2026 | ₹537.35 | ₹590.3 | ₹300.4 | ₹307.95 | 1,57,560 | 1,30,455 |
| 3 Feb 2026 | ₹46.8 | ₹130.5 | ₹46.7 | ₹69.95 | 4,98,940 | 2,40,370 |
| 4 Feb 2026 | ₹89.15 | ₹89.9 | ₹45.65 | ₹61 | 9,26,965 | 3,86,945 |
| 5 Feb 2026 | ₹64.95 | ₹73.35 | ₹52.5 | ₹57.6 | 9,43,540 | 4,58,120 |
| 6 Feb 2026 | ₹73.25 | ₹75.6 | ₹41.7 | ₹47.05 | 29,25,975 | 6,41,940 |
| 9 Feb 2026 | ₹39.5 | ₹39.5 | ₹18.5 | ₹27.7 | 87,53,550 | 9,31,450 |
| 10 Feb 2026 | ₹20.4 | ₹22.75 | ₹11.6 | ₹14 | 54,69,685 | 17,57,405 |
| 11 Feb 2026 | ₹10 | ₹12.05 | ₹7.3 | ₹11.7 | 1,68,88,300 | 24,65,450 |
| 12 Feb 2026 | ₹12 | ₹13.8 | ₹7.9 | ₹8.75 | 1,77,35,120 | 30,03,390 |
| 13 Feb 2026 | ₹13.15 | ₹44.2 | ₹12.3 | ₹41 | 8,95,11,305 | 41,98,675 |
| 16 Feb 2026 | ₹34.8 | ₹46.6 | ₹10.1 | ₹10.7 | 11,31,56,810 | 61,92,875 |
| 17 Feb 2026 | ₹5 | ₹6.3 | ₹0.05 | ₹0.05 | 16,77,09,360 | 53,04,845 |