NIFTY 50 25,200 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹453.65 and a low of ₹130.6. Final close ₹218.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹181 | ₹181 | ₹130.6 | ₹158 | 3,900 | 650 |
| 20 Jan 2026 | ₹182 | ₹291.7 | ₹176 | ₹266.9 | 9,880 | 3,510 |
| 21 Jan 2026 | ₹269.95 | ₹453.65 | ₹252.75 | ₹327.15 | 74,425 | 10,855 |
| 22 Jan 2026 | ₹257 | ₹325.4 | ₹219.65 | ₹234.75 | 37,245 | 9,880 |
| 23 Jan 2026 | ₹263.05 | ₹391.2 | ₹250 | ₹391.2 | 44,720 | 14,105 |
| 27 Jan 2026 | ₹332 | ₹452.85 | ₹264.55 | ₹266.3 | 73,970 | 12,155 |
| 28 Jan 2026 | ₹269.25 | ₹295.2 | ₹218 | ₹221.55 | 1,31,430 | 46,345 |
| 29 Jan 2026 | ₹244.95 | ₹310.8 | ₹176.85 | ₹182.55 | 1,54,570 | 49,075 |
| 30 Jan 2026 | ₹236.45 | ₹291.5 | ₹208.85 | ₹218.25 | 2,62,145 | 1,06,210 |