NIFTY 50 25,700 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,056.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹298.95 | ₹363.25 | ₹298 | ₹345.05 | 6,175 | 2,535 |
| 20 Jan 2026 | ₹323.25 | ₹535.4 | ₹323.25 | ₹535.4 | 3,055 | 910 |
| 21 Jan 2026 | ₹537 | ₹761.45 | ₹497.85 | ₹621.7 | 6,435 | 3,900 |
| 22 Jan 2026 | ₹423.8 | ₹574.55 | ₹416.65 | ₹458.25 | 7,800 | 3,575 |
| 23 Jan 2026 | ₹493.9 | ₹692.6 | ₹486.65 | ₹679.6 | 13,780 | 4,550 |
| 27 Jan 2026 | ₹635.4 | ₹729.15 | ₹519.85 | ₹519.85 | 8,385 | 1,755 |
| 28 Jan 2026 | ₹485.3 | ₹569 | ₹448.8 | ₹456.6 | 16,510 | 10,465 |
| 29 Jan 2026 | ₹456.6 | ₹456.6 | ₹383 | ₹397 | 14,105 | 18,850 |
| 30 Jan 2026 | ₹473.45 | ₹560.75 | ₹446.55 | ₹469.55 | 24,895 | 20,215 |
| 1 Feb 2026 | ₹530 | ₹1,056.2 | ₹414.7 | ₹980.05 | 23,140 | 21,905 |
| 2 Feb 2026 | ₹840 | ₹915.9 | ₹634.8 | ₹635 | 9,425 | 21,905 |
| 3 Feb 2026 | ₹300.7 | ₹304.4 | ₹180.6 | ₹208.5 | 10,03,730 | 2,15,150 |
| 4 Feb 2026 | ₹231 | ₹258.05 | ₹147.2 | ₹181.95 | 20,49,645 | 4,14,960 |
| 5 Feb 2026 | ₹189.5 | ₹242.6 | ₹179 | ₹209.45 | 32,34,140 | 4,36,865 |
| 6 Feb 2026 | ₹210 | ₹285 | ₹174.45 | ₹183.85 | 37,77,280 | 6,15,680 |
| 9 Feb 2026 | ₹100.05 | ₹122.1 | ₹85 | ₹96.5 | 73,40,450 | 11,22,875 |
| 10 Feb 2026 | ₹88.65 | ₹88.65 | ₹47 | ₹56.5 | 1,47,84,380 | 26,98,930 |
| 11 Feb 2026 | ₹39.7 | ₹49.2 | ₹32.2 | ₹41.45 | 6,25,84,795 | 37,41,725 |
| 12 Feb 2026 | ₹43 | ₹80.4 | ₹39.55 | ₹59.65 | 10,90,55,115 | 49,44,095 |
| 13 Feb 2026 | ₹149.8 | ₹294.2 | ₹95 | ₹284 | 11,62,18,440 | 19,74,115 |
| 16 Feb 2026 | ₹282 | ₹321.95 | ₹70.1 | ₹71.1 | 12,69,94,725 | 65,24,115 |
| 17 Feb 2026 | ₹86.85 | ₹151 | ₹0.05 | ₹0.05 | 3,11,11,49,600 | 3,23,33,730 |