NIFTY 50 25,700 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹761.45 and a low of ₹298. Final close ₹469.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹298.95 | ₹363.25 | ₹298 | ₹345.05 | 6,175 | 2,535 |
| 20 Jan 2026 | ₹323.25 | ₹535.4 | ₹323.25 | ₹535.4 | 3,055 | 910 |
| 21 Jan 2026 | ₹537 | ₹761.45 | ₹497.85 | ₹621.7 | 6,435 | 3,900 |
| 22 Jan 2026 | ₹423.8 | ₹574.55 | ₹416.65 | ₹458.25 | 7,800 | 3,575 |
| 23 Jan 2026 | ₹493.9 | ₹692.6 | ₹486.65 | ₹679.6 | 13,780 | 4,550 |
| 27 Jan 2026 | ₹635.4 | ₹729.15 | ₹519.85 | ₹519.85 | 8,385 | 1,755 |
| 28 Jan 2026 | ₹485.3 | ₹569 | ₹448.8 | ₹456.6 | 16,510 | 10,465 |
| 29 Jan 2026 | ₹456.6 | ₹456.6 | ₹383 | ₹397 | 14,105 | 18,850 |
| 30 Jan 2026 | ₹473.45 | ₹560.75 | ₹446.55 | ₹469.55 | 24,895 | 20,215 |