NIFTY 50 27,550 CE traded across 10 sessions from 4 Feb 2026 to 17 Feb 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹4.2 | ₹5.25 | ₹3.05 | ₹3.2 | 35,165 | 16,835 |
| 5 Feb 2026 | ₹3.8 | ₹4.95 | ₹3.1 | ₹3.8 | 82,290 | 39,065 |
| 6 Feb 2026 | ₹3.5 | ₹3.75 | ₹2.5 | ₹3.35 | 1,23,110 | 55,185 |
| 9 Feb 2026 | ₹5.85 | ₹5.85 | ₹1.8 | ₹2.2 | 6,82,890 | 2,38,745 |
| 10 Feb 2026 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.45 | 14,45,990 | 3,94,485 |
| 11 Feb 2026 | ₹1.5 | ₹1.8 | ₹1.25 | ₹1.35 | 56,28,025 | 9,13,575 |
| 12 Feb 2026 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.35 | 37,54,400 | 9,21,050 |
| 13 Feb 2026 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.6 | 61,56,605 | 6,88,090 |
| 16 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 18,66,930 | 5,44,635 |
| 17 Feb 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,68,075 | 4,34,785 |