NIFTY 50 25,800 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹841.45 and a low of ₹348.45. Final close ₹538.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹387 | ₹414.55 | ₹348.45 | ₹395 | 1,755 | 715 |
| 20 Jan 2026 | ₹388 | ₹579 | ₹388 | ₹579 | 2,600 | 585 |
| 21 Jan 2026 | ₹841.45 | ₹841.45 | ₹580.6 | ₹684.5 | 3,705 | 2,405 |
| 22 Jan 2026 | ₹605 | ₹647.85 | ₹546.65 | ₹546.65 | 1,235 | 2,860 |
| 23 Jan 2026 | ₹570.35 | ₹750 | ₹541.95 | ₹704.15 | 2,795 | 4,030 |
| 27 Jan 2026 | ₹743.85 | ₹840.1 | ₹577 | ₹577 | 22,100 | 3,900 |
| 28 Jan 2026 | ₹534.25 | ₹635.15 | ₹516.2 | ₹522.05 | 27,885 | 12,415 |
| 29 Jan 2026 | ₹564.95 | ₹659.4 | ₹440 | ₹451.8 | 89,245 | 70,070 |
| 30 Jan 2026 | ₹561.05 | ₹638.3 | ₹515.3 | ₹538.85 | 21,645 | 70,850 |