NIFTY 50 25,750 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹695.85 and a low of ₹286. Final close ₹511.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹286 | ₹352 | ₹286 | ₹334.25 | 650 | 390 |
| 20 Jan 2026 | ₹363.85 | ₹475 | ₹363 | ₹475 | 650 | 455 |
| 21 Jan 2026 | ₹635.25 | ₹635.4 | ₹633.6 | ₹635.1 | 455 | 390 |
| 22 Jan 2026 | ₹553.55 | ₹557 | ₹553.55 | ₹557 | 130 | 390 |
| 23 Jan 2026 | ₹534.05 | ₹695.85 | ₹518.3 | ₹695.85 | 325 | 390 |
| 27 Jan 2026 | ₹641.25 | ₹642.9 | ₹628.45 | ₹633.45 | 325 | 455 |
| 28 Jan 2026 | ₹509.3 | ₹552.6 | ₹509.3 | ₹552.35 | 390 | 325 |
| 29 Jan 2026 | ₹603.45 | ₹620 | ₹415.4 | ₹434.9 | 1,820 | 715 |
| 30 Jan 2026 | ₹491.95 | ₹561.45 | ₹491.95 | ₹511.75 | 780 | 975 |