NIFTY 50 25,750 PE traded across 21 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹752.65 and a low of ₹13. Final close ₹24.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹286 | ₹352 | ₹286 | ₹334.25 | 650 | 390 |
| 20 Jan 2026 | ₹363.85 | ₹475 | ₹363 | ₹475 | 650 | 455 |
| 21 Jan 2026 | ₹635.25 | ₹635.4 | ₹633.6 | ₹635.1 | 455 | 390 |
| 22 Jan 2026 | ₹553.55 | ₹557 | ₹553.55 | ₹557 | 130 | 390 |
| 23 Jan 2026 | ₹534.05 | ₹695.85 | ₹518.3 | ₹695.85 | 325 | 390 |
| 27 Jan 2026 | ₹641.25 | ₹642.9 | ₹628.45 | ₹633.45 | 325 | 455 |
| 28 Jan 2026 | ₹509.3 | ₹552.6 | ₹509.3 | ₹552.35 | 390 | 325 |
| 29 Jan 2026 | ₹603.45 | ₹620 | ₹415.4 | ₹434.9 | 1,820 | 715 |
| 30 Jan 2026 | ₹491.95 | ₹561.45 | ₹491.95 | ₹511.75 | 780 | 975 |
| 1 Feb 2026 | ₹711 | ₹752.65 | ₹711 | ₹752.65 | 195 | 1,105 |
| 3 Feb 2026 | ₹302.3 | ₹329.85 | ₹197.55 | ₹233 | 2,94,775 | 80,860 |
| 4 Feb 2026 | ₹244 | ₹284.85 | ₹165.05 | ₹202.35 | 10,79,195 | 1,90,450 |
| 5 Feb 2026 | ₹203 | ₹269.25 | ₹200.55 | ₹234.45 | 6,98,685 | 1,44,235 |
| 6 Feb 2026 | ₹258 | ₹317 | ₹198.9 | ₹208.5 | 5,17,985 | 1,52,100 |
| 9 Feb 2026 | ₹132.95 | ₹134.4 | ₹100.05 | ₹112.55 | 25,47,155 | 4,00,400 |
| 10 Feb 2026 | ₹90.05 | ₹97.2 | ₹57.25 | ₹68.8 | 70,69,985 | 8,48,640 |
| 11 Feb 2026 | ₹63 | ₹63 | ₹39.2 | ₹50.4 | 5,10,07,905 | 23,82,120 |
| 12 Feb 2026 | ₹53.2 | ₹100 | ₹50.3 | ₹76.5 | 9,24,65,685 | 24,80,465 |
| 13 Feb 2026 | ₹152.55 | ₹337.65 | ₹120.05 | ₹327.7 | 3,31,33,360 | 8,43,635 |
| 16 Feb 2026 | ₹328.1 | ₹367.6 | ₹97.6 | ₹98.1 | 2,67,43,470 | 14,03,675 |
| 17 Feb 2026 | ₹130 | ₹196.9 | ₹13 | ₹24.55 | 1,36,05,25,075 | 72,50,295 |