NIFTY 50 26,000 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹940 and a low of ₹581. Final close ₹708.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹745.45 | ₹924.9 | ₹702.25 | ₹754.1 | 2,470 | 455 |
| 22 Jan 2026 | ₹754.1 | ₹795.5 | ₹602.45 | ₹668.3 | 7,800 | 1,300 |
| 23 Jan 2026 | ₹669.4 | ₹774.55 | ₹669.4 | ₹773.8 | 2,990 | 1,105 |
| 27 Jan 2026 | ₹793.15 | ₹940 | ₹728.5 | ₹728.5 | 5,720 | 3,965 |
| 28 Jan 2026 | ₹700 | ₹765.7 | ₹659.45 | ₹659.45 | 4,810 | 4,485 |
| 29 Jan 2026 | ₹737 | ₹799.55 | ₹581 | ₹591 | 2,080 | 4,940 |
| 30 Jan 2026 | ₹700 | ₹790.35 | ₹690.7 | ₹708 | 2,405 | 5,330 |