NIFTY 50 26,000 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,266.1 and a low of ₹107.95. Final close ₹274.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹745.45 | ₹924.9 | ₹702.25 | ₹754.1 | 2,470 | 455 |
| 22 Jan 2026 | ₹754.1 | ₹795.5 | ₹602.45 | ₹668.3 | 7,800 | 1,300 |
| 23 Jan 2026 | ₹669.4 | ₹774.55 | ₹669.4 | ₹773.8 | 2,990 | 1,105 |
| 27 Jan 2026 | ₹793.15 | ₹940 | ₹728.5 | ₹728.5 | 5,720 | 3,965 |
| 28 Jan 2026 | ₹700 | ₹765.7 | ₹659.45 | ₹659.45 | 4,810 | 4,485 |
| 29 Jan 2026 | ₹737 | ₹799.55 | ₹581 | ₹591 | 2,080 | 4,940 |
| 30 Jan 2026 | ₹700 | ₹790.35 | ₹690.7 | ₹708 | 2,405 | 5,330 |
| 1 Feb 2026 | ₹715.4 | ₹1,266.1 | ₹656.5 | ₹1,265.15 | 20,475 | 7,020 |
| 2 Feb 2026 | ₹1,219 | ₹1,245 | ₹900 | ₹900.7 | 6,955 | 7,995 |
| 3 Feb 2026 | ₹461 | ₹474.95 | ₹313.55 | ₹364.3 | 4,98,680 | 1,50,345 |
| 4 Feb 2026 | ₹409.95 | ₹435.5 | ₹283.8 | ₹329 | 6,86,140 | 2,61,235 |
| 5 Feb 2026 | ₹350 | ₹437.45 | ₹338.95 | ₹395.5 | 7,44,835 | 1,92,530 |
| 6 Feb 2026 | ₹447.45 | ₹510 | ₹358.8 | ₹371.55 | 4,28,935 | 2,12,615 |
| 9 Feb 2026 | ₹263 | ₹279.05 | ₹209.85 | ₹228.8 | 37,90,280 | 9,15,005 |
| 10 Feb 2026 | ₹208 | ₹208 | ₹138.05 | ₹165.75 | 2,89,73,555 | 33,14,025 |
| 11 Feb 2026 | ₹139 | ₹159.9 | ₹107.95 | ₹137.4 | 23,83,00,660 | 60,32,845 |
| 12 Feb 2026 | ₹130.6 | ₹252 | ₹130.6 | ₹216.15 | 8,09,74,400 | 27,53,335 |
| 13 Feb 2026 | ₹301.6 | ₹568.3 | ₹301.6 | ₹561.55 | 81,76,415 | 17,77,425 |
| 16 Feb 2026 | ₹589.6 | ₹607.5 | ₹307.45 | ₹309 | 48,22,025 | 12,27,330 |
| 17 Feb 2026 | ₹362.05 | ₹439.45 | ₹236.4 | ₹274.1 | 1,40,94,145 | 7,47,630 |