NIFTY 50 25,250 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹737.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹279 | ₹398.7 | ₹279 | ₹354.4 | 6,045 | 2,925 |
| 22 Jan 2026 | ₹280.3 | ₹336.7 | ₹233.95 | ₹262.65 | 3,510 | 2,730 |
| 23 Jan 2026 | ₹287.75 | ₹419.7 | ₹280.95 | ₹419.7 | 2,795 | 2,080 |
| 27 Jan 2026 | ₹449 | ₹449 | ₹292.9 | ₹293 | 1,560 | 2,210 |
| 28 Jan 2026 | ₹294 | ₹308.65 | ₹237.8 | ₹238 | 31,135 | 5,915 |
| 29 Jan 2026 | ₹259.9 | ₹328.95 | ₹194.25 | ₹199.5 | 29,770 | 7,410 |
| 30 Jan 2026 | ₹249 | ₹312.85 | ₹223.3 | ₹238.9 | 69,810 | 15,015 |
| 1 Feb 2026 | ₹268.65 | ₹737.85 | ₹205.6 | ₹598.5 | 53,495 | 13,325 |
| 2 Feb 2026 | ₹537.7 | ₹617.7 | ₹331.05 | ₹339.6 | 21,190 | 15,405 |
| 3 Feb 2026 | ₹39.05 | ₹138.15 | ₹39.05 | ₹84.4 | 57,980 | 31,850 |
| 4 Feb 2026 | ₹99.1 | ₹99.1 | ₹51.55 | ₹67.8 | 2,30,360 | 59,215 |
| 5 Feb 2026 | ₹67.8 | ₹83.15 | ₹59.4 | ₹66.4 | 5,58,740 | 1,41,830 |
| 6 Feb 2026 | ₹77.9 | ₹87 | ₹47.25 | ₹54.85 | 14,22,785 | 2,51,680 |
| 9 Feb 2026 | ₹40 | ₹40 | ₹22.2 | ₹30.1 | 20,32,680 | 3,78,235 |
| 10 Feb 2026 | ₹24 | ₹24.75 | ₹12.65 | ₹15.2 | 21,88,030 | 4,77,230 |
| 11 Feb 2026 | ₹10.55 | ₹12.9 | ₹4.85 | ₹12.55 | 83,64,265 | 8,70,675 |
| 12 Feb 2026 | ₹12.65 | ₹15.2 | ₹9.1 | ₹9.6 | 1,11,63,230 | 13,96,460 |
| 13 Feb 2026 | ₹38 | ₹54.4 | ₹14.15 | ₹50.4 | 7,30,03,450 | 18,00,435 |
| 16 Feb 2026 | ₹39 | ₹58.45 | ₹11.35 | ₹11.85 | 8,79,04,115 | 33,94,950 |
| 17 Feb 2026 | ₹7.55 | ₹7.55 | ₹0.05 | ₹0.05 | 11,79,01,810 | 31,26,890 |