NIFTY 50 25,250 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹449 and a low of ₹194.25. Final close ₹238.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹279 | ₹398.7 | ₹279 | ₹354.4 | 6,045 | 2,925 |
| 22 Jan 2026 | ₹280.3 | ₹336.7 | ₹233.95 | ₹262.65 | 3,510 | 2,730 |
| 23 Jan 2026 | ₹287.75 | ₹419.7 | ₹280.95 | ₹419.7 | 2,795 | 2,080 |
| 27 Jan 2026 | ₹449 | ₹449 | ₹292.9 | ₹293 | 1,560 | 2,210 |
| 28 Jan 2026 | ₹294 | ₹308.65 | ₹237.8 | ₹238 | 31,135 | 5,915 |
| 29 Jan 2026 | ₹259.9 | ₹328.95 | ₹194.25 | ₹199.5 | 29,770 | 7,410 |
| 30 Jan 2026 | ₹249 | ₹312.85 | ₹223.3 | ₹238.9 | 69,810 | 15,015 |