NIFTY 50 25,450 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹770.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹452.75 | ₹457.75 | ₹450.8 | ₹456.3 | 325 | 195 |
| 22 Jan 2026 | ₹322.4 | ₹440.75 | ₹315.05 | ₹327 | 1,690 | 910 |
| 23 Jan 2026 | ₹373.45 | ₹500 | ₹354.55 | ₹500 | 1,235 | 845 |
| 27 Jan 2026 | ₹456.55 | ₹456.65 | ₹456.15 | ₹456.65 | 195 | 845 |
| 28 Jan 2026 | ₹374 | ₹415.8 | ₹318.45 | ₹321 | 18,590 | 5,265 |
| 29 Jan 2026 | ₹370 | ₹435.4 | ₹260.2 | ₹276.45 | 23,530 | 5,265 |
| 30 Jan 2026 | ₹330 | ₹415.25 | ₹308.4 | ₹326.4 | 21,905 | 11,375 |
| 1 Feb 2026 | ₹316.2 | ₹770.75 | ₹282.85 | ₹766.5 | 58,240 | 11,180 |
| 2 Feb 2026 | ₹672.7 | ₹690.25 | ₹460 | ₹460 | 4,420 | 9,295 |
| 3 Feb 2026 | ₹164.85 | ₹164.85 | ₹109 | ₹121.5 | 56,875 | 29,965 |
| 4 Feb 2026 | ₹154 | ₹155.15 | ₹81.9 | ₹104.95 | 3,58,345 | 1,26,035 |
| 5 Feb 2026 | ₹114.25 | ₹136 | ₹98 | ₹112.3 | 6,50,650 | 69,940 |
| 6 Feb 2026 | ₹134.45 | ₹153 | ₹85.8 | ₹94.8 | 14,79,270 | 1,18,885 |
| 9 Feb 2026 | ₹54 | ₹56 | ₹37.8 | ₹45.8 | 16,41,120 | 3,47,620 |
| 10 Feb 2026 | ₹39 | ₹39 | ₹20 | ₹24.95 | 30,82,755 | 5,03,945 |
| 11 Feb 2026 | ₹22.65 | ₹22.65 | ₹13.6 | ₹19.2 | 1,51,73,990 | 18,98,520 |
| 12 Feb 2026 | ₹20 | ₹27.9 | ₹12.95 | ₹18.95 | 2,48,89,475 | 17,99,395 |
| 13 Feb 2026 | ₹35.4 | ₹124.2 | ₹30 | ₹117.05 | 22,09,94,280 | 29,27,145 |
| 16 Feb 2026 | ₹122.6 | ₹134.55 | ₹19.2 | ₹19.45 | 34,26,76,880 | 76,53,815 |
| 17 Feb 2026 | ₹22 | ₹23.05 | ₹0.05 | ₹0.05 | 31,34,24,735 | 36,40,325 |