NIFTY 50 25,450 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹500 and a low of ₹260.2. Final close ₹326.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹452.75 | ₹457.75 | ₹450.8 | ₹456.3 | 325 | 195 |
| 22 Jan 2026 | ₹322.4 | ₹440.75 | ₹315.05 | ₹327 | 1,690 | 910 |
| 23 Jan 2026 | ₹373.45 | ₹500 | ₹354.55 | ₹500 | 1,235 | 845 |
| 27 Jan 2026 | ₹456.55 | ₹456.65 | ₹456.15 | ₹456.65 | 195 | 845 |
| 28 Jan 2026 | ₹374 | ₹415.8 | ₹318.45 | ₹321 | 18,590 | 5,265 |
| 29 Jan 2026 | ₹370 | ₹435.4 | ₹260.2 | ₹276.45 | 23,530 | 5,265 |
| 30 Jan 2026 | ₹330 | ₹415.25 | ₹308.4 | ₹326.4 | 21,905 | 11,375 |