NIFTY 50 26,750 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,562 and a low of ₹1,245.25. Final close ₹1,340.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,474.75 | ₹1,480.45 | ₹1,474.75 | ₹1,480.45 | 195 | 65 |
| 22 Jan 2026 | ₹1,320.85 | ₹1,329.5 | ₹1,320.85 | ₹1,329.5 | 130 | 65 |
| 23 Jan 2026 | ₹1,556.65 | ₹1,562 | ₹1,556.65 | ₹1,562 | 130 | 65 |
| 27 Jan 2026 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | 65 | 65 |
| 28 Jan 2026 | ₹1,413.3 | ₹1,413.3 | ₹1,327.65 | ₹1,334 | 195 | 65 |
| 29 Jan 2026 | ₹1,442.8 | ₹1,442.8 | ₹1,245.25 | ₹1,249.95 | 195 | 65 |
| 30 Jan 2026 | ₹1,422.65 | ₹1,422.65 | ₹1,340.3 | ₹1,340.3 | 195 | 130 |