NIFTY 50 26,750 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,688.85 and a low of ₹721.55. Final close ₹1,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,474.75 | ₹1,480.45 | ₹1,474.75 | ₹1,480.45 | 195 | 65 |
| 22 Jan 2026 | ₹1,320.85 | ₹1,329.5 | ₹1,320.85 | ₹1,329.5 | 130 | 65 |
| 23 Jan 2026 | ₹1,556.65 | ₹1,562 | ₹1,556.65 | ₹1,562 | 130 | 65 |
| 27 Jan 2026 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | 65 | 65 |
| 28 Jan 2026 | ₹1,413.3 | ₹1,413.3 | ₹1,327.65 | ₹1,334 | 195 | 65 |
| 29 Jan 2026 | ₹1,442.8 | ₹1,442.8 | ₹1,245.25 | ₹1,249.95 | 195 | 65 |
| 30 Jan 2026 | ₹1,422.65 | ₹1,422.65 | ₹1,340.3 | ₹1,340.3 | 195 | 130 |
| 1 Feb 2026 | ₹1,677.8 | ₹1,688.85 | ₹1,677.8 | ₹1,688.85 | 130 | 65 |
| 4 Feb 2026 | ₹1,059.9 | ₹1,059.9 | ₹1,059.9 | ₹1,059.9 | 260 | 65 |
| 5 Feb 2026 | ₹1,087.3 | ₹1,088.35 | ₹1,086 | ₹1,088.35 | 260 | 260 |
| 6 Feb 2026 | ₹1,049.95 | ₹1,055.55 | ₹1,049.95 | ₹1,055.55 | 130 | 65 |
| 9 Feb 2026 | ₹872.75 | ₹876.1 | ₹871.55 | ₹874.95 | 260 | 65 |
| 10 Feb 2026 | ₹826.25 | ₹826.25 | ₹739.8 | ₹809 | 6,240 | 3,445 |
| 11 Feb 2026 | ₹722.05 | ₹817.05 | ₹721.55 | ₹787.85 | 7,345 | 5,070 |
| 12 Feb 2026 | ₹873.3 | ₹905.65 | ₹870.85 | ₹876.75 | 585 | 5,070 |
| 13 Feb 2026 | ₹1,175 | ₹1,209.55 | ₹1,175 | ₹1,209.3 | 650 | 4,940 |
| 16 Feb 2026 | ₹1,262.1 | ₹1,287.25 | ₹1,063.25 | ₹1,063.25 | 715 | 5,265 |
| 17 Feb 2026 | ₹1,011 | ₹1,057.75 | ₹991 | ₹1,022 | 2,145 | 5,200 |