NIFTY 50 24,300 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,668.9 and a low of ₹800. Final close ₹1,427.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,080.5 | ₹1,092.5 | ₹1,080.5 | ₹1,092.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,190.6 | ₹1,196.1 | ₹1,190.6 | ₹1,191.6 | 195 | 130 |
| 23 Jan 2026 | ₹1,026.7 | ₹1,027.05 | ₹1,026.3 | ₹1,026.45 | 260 | 195 |
| 27 Jan 2026 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | 65 | 325 |
| 28 Jan 2026 | ₹1,175.75 | ₹1,181.95 | ₹1,175.75 | ₹1,181.95 | 130 | 390 |
| 29 Jan 2026 | ₹1,253 | ₹1,259.35 | ₹1,253 | ₹1,259.35 | 130 | 325 |
| 30 Jan 2026 | ₹1,122.5 | ₹1,132.25 | ₹1,113.9 | ₹1,132.25 | 260 | 390 |
| 1 Feb 2026 | ₹887.6 | ₹954.8 | ₹858.6 | ₹866.95 | 780 | 910 |
| 2 Feb 2026 | ₹800 | ₹880 | ₹800 | ₹880 | 325 | 975 |
| 3 Feb 2026 | ₹1,000 | ₹1,571.05 | ₹1,000 | ₹1,571.05 | 520 | 910 |
| 4 Feb 2026 | ₹1,530 | ₹1,530 | ₹1,478.5 | ₹1,481.65 | 585 | 845 |
| 5 Feb 2026 | ₹1,372.2 | ₹1,372.5 | ₹1,372.2 | ₹1,372.5 | 130 | 390 |
| 6 Feb 2026 | ₹1,370 | ₹1,400 | ₹1,351 | ₹1,400 | 455 | 520 |
| 9 Feb 2026 | ₹1,540 | ₹1,598 | ₹1,540 | ₹1,585 | 390 | 975 |
| 10 Feb 2026 | ₹1,662.45 | ₹1,668.9 | ₹1,645.2 | ₹1,645.2 | 195 | 1,105 |
| 11 Feb 2026 | ₹1,646.4 | ₹1,646.4 | ₹1,646.4 | ₹1,646.4 | 65 | 1,170 |
| 12 Feb 2026 | ₹1,573.4 | ₹1,573.45 | ₹1,521.9 | ₹1,536.1 | 325 | 975 |
| 13 Feb 2026 | ₹1,288.5 | ₹1,305 | ₹1,245.6 | ₹1,245.7 | 650 | 780 |
| 16 Feb 2026 | ₹1,240 | ₹1,390.45 | ₹1,228.2 | ₹1,390.45 | 910 | 455 |
| 17 Feb 2026 | ₹1,280 | ₹1,427.25 | ₹1,280 | ₹1,427.25 | 455 | 520 |