NIFTY 50 24,300 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,259.35 and a low of ₹1,026.3. Final close ₹1,132.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,080.5 | ₹1,092.5 | ₹1,080.5 | ₹1,092.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,190.6 | ₹1,196.1 | ₹1,190.6 | ₹1,191.6 | 195 | 130 |
| 23 Jan 2026 | ₹1,026.7 | ₹1,027.05 | ₹1,026.3 | ₹1,026.45 | 260 | 195 |
| 27 Jan 2026 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | 65 | 325 |
| 28 Jan 2026 | ₹1,175.75 | ₹1,181.95 | ₹1,175.75 | ₹1,181.95 | 130 | 390 |
| 29 Jan 2026 | ₹1,253 | ₹1,259.35 | ₹1,253 | ₹1,259.35 | 130 | 325 |
| 30 Jan 2026 | ₹1,122.5 | ₹1,132.25 | ₹1,113.9 | ₹1,132.25 | 260 | 390 |