NIFTY 50 25,750 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹251.7 and a low of ₹133.35. Final close ₹160.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹153.05 | ₹205.95 | ₹153.05 | ₹180.75 | 5,265 | 4,810 |
| 22 Jan 2026 | ₹218 | ₹251.7 | ₹209.3 | ₹212.05 | 2,860 | 4,290 |
| 23 Jan 2026 | ₹205 | ₹205 | ₹138.6 | ₹144.25 | 5,590 | 3,965 |
| 27 Jan 2026 | ₹165.95 | ₹197 | ₹147.8 | ₹197 | 4,680 | 4,420 |
| 28 Jan 2026 | ₹198 | ₹211.4 | ₹142.6 | ₹179.3 | 9,035 | 5,330 |
| 29 Jan 2026 | ₹154.9 | ₹204.05 | ₹133.35 | ₹192.95 | 9,100 | 6,045 |
| 30 Jan 2026 | ₹151.9 | ₹178 | ₹139.6 | ₹160.2 | 21,320 | 11,700 |