NIFTY 50 25,750 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹153.05 | ₹205.95 | ₹153.05 | ₹180.75 | 5,265 | 4,810 |
| 22 Jan 2026 | ₹218 | ₹251.7 | ₹209.3 | ₹212.05 | 2,860 | 4,290 |
| 23 Jan 2026 | ₹205 | ₹205 | ₹138.6 | ₹144.25 | 5,590 | 3,965 |
| 27 Jan 2026 | ₹165.95 | ₹197 | ₹147.8 | ₹197 | 4,680 | 4,420 |
| 28 Jan 2026 | ₹198 | ₹211.4 | ₹142.6 | ₹179.3 | 9,035 | 5,330 |
| 29 Jan 2026 | ₹154.9 | ₹204.05 | ₹133.35 | ₹192.95 | 9,100 | 6,045 |
| 30 Jan 2026 | ₹151.9 | ₹178 | ₹139.6 | ₹160.2 | 21,320 | 11,700 |
| 1 Feb 2026 | ₹158.4 | ₹192.35 | ₹48 | ₹48.65 | 60,255 | 12,220 |
| 2 Feb 2026 | ₹59.2 | ₹64.95 | ₹38.35 | ₹59.3 | 1,30,520 | 33,800 |
| 3 Feb 2026 | ₹347.85 | ₹450 | ₹250.4 | ₹270 | 3,50,090 | 78,650 |
| 4 Feb 2026 | ₹264.3 | ₹291.75 | ₹208.5 | ₹251.45 | 10,74,255 | 1,57,690 |
| 5 Feb 2026 | ₹255.75 | ₹255.75 | ₹154.35 | ₹167.05 | 11,23,200 | 2,33,870 |
| 6 Feb 2026 | ₹138.6 | ₹160.95 | ₹101 | ₹157.5 | 20,15,260 | 2,78,005 |
| 9 Feb 2026 | ₹214.2 | ₹261.2 | ₹191.95 | ₹237 | 17,70,925 | 2,47,845 |
| 10 Feb 2026 | ₹273.05 | ₹319.65 | ₹250 | ₹261.5 | 11,12,150 | 2,40,955 |
| 11 Feb 2026 | ₹303.95 | ₹327.25 | ₹238.7 | ₹263.95 | 43,70,925 | 2,91,395 |
| 12 Feb 2026 | ₹257.95 | ₹257.95 | ₹140 | ₹153.6 | 3,27,66,630 | 11,53,685 |
| 13 Feb 2026 | ₹75 | ₹77 | ₹32 | ₹33.2 | 10,21,44,965 | 48,62,650 |
| 16 Feb 2026 | ₹29.6 | ₹58 | ₹11.85 | ₹53.05 | 25,93,23,740 | 55,23,440 |
| 17 Feb 2026 | ₹37.8 | ₹46.4 | ₹0.05 | ₹0.05 | 3,25,50,54,725 | 2,97,56,285 |