NIFTY 50 26,850 PE traded across 16 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,786.45 and a low of ₹835.9. Final close ₹1,157.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,569.55 | ₹1,576.1 | ₹1,569.55 | ₹1,576.1 | 130 | 65 |
| 22 Jan 2026 | ₹1,438.25 | ₹1,438.25 | ₹1,414.9 | ₹1,423.6 | 195 | 65 |
| 23 Jan 2026 | ₹1,673.65 | ₹1,683.2 | ₹1,673.65 | ₹1,683.2 | 130 | 130 |
| 27 Jan 2026 | ₹1,545.25 | ₹1,556.65 | ₹1,545.25 | ₹1,556.65 | 130 | 195 |
| 28 Jan 2026 | ₹1,436.45 | ₹1,446 | ₹1,436.45 | ₹1,446 | 130 | 260 |
| 29 Jan 2026 | ₹1,328.3 | ₹1,339.3 | ₹1,328.3 | ₹1,339.3 | 195 | 195 |
| 30 Jan 2026 | ₹1,519.7 | ₹1,519.7 | ₹1,448.2 | ₹1,448.2 | 195 | 130 |
| 1 Feb 2026 | ₹1,775.3 | ₹1,786.45 | ₹1,775.3 | ₹1,786.45 | 130 | 65 |
| 4 Feb 2026 | ₹1,118.05 | ₹1,118.6 | ₹1,105 | ₹1,105 | 1,105 | 1,040 |
| 5 Feb 2026 | ₹1,185.7 | ₹1,186.7 | ₹1,184.35 | ₹1,185.9 | 390 | 1,040 |
| 6 Feb 2026 | ₹1,174.4 | ₹1,177.5 | ₹1,173.4 | ₹1,173.4 | 390 | 650 |
| 9 Feb 2026 | ₹975 | ₹982.4 | ₹962.75 | ₹973.8 | 650 | 195 |
| 10 Feb 2026 | ₹864.5 | ₹882.6 | ₹864.5 | ₹881.55 | 195 | 325 |
| 11 Feb 2026 | ₹835.9 | ₹894.25 | ₹835.9 | ₹894.25 | 390 | 585 |
| 16 Feb 2026 | ₹1,375 | ₹1,375 | ₹1,233.55 | ₹1,233.55 | 390 | 390 |
| 17 Feb 2026 | ₹1,170 | ₹1,170 | ₹1,157.25 | ₹1,157.25 | 260 | 325 |