NIFTY 50 26,850 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,683.2 and a low of ₹1,328.3. Final close ₹1,448.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,569.55 | ₹1,576.1 | ₹1,569.55 | ₹1,576.1 | 130 | 65 |
| 22 Jan 2026 | ₹1,438.25 | ₹1,438.25 | ₹1,414.9 | ₹1,423.6 | 195 | 65 |
| 23 Jan 2026 | ₹1,673.65 | ₹1,683.2 | ₹1,673.65 | ₹1,683.2 | 130 | 130 |
| 27 Jan 2026 | ₹1,545.25 | ₹1,556.65 | ₹1,545.25 | ₹1,556.65 | 130 | 195 |
| 28 Jan 2026 | ₹1,436.45 | ₹1,446 | ₹1,436.45 | ₹1,446 | 130 | 260 |
| 29 Jan 2026 | ₹1,328.3 | ₹1,339.3 | ₹1,328.3 | ₹1,339.3 | 195 | 195 |
| 30 Jan 2026 | ₹1,519.7 | ₹1,519.7 | ₹1,448.2 | ₹1,448.2 | 195 | 130 |