NIFTY 50 23,200 CE traded across 8 sessions from 4 Feb 2026 to 16 Feb 2026, with a life-high of ₹2,802 and a low of ₹2,270. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,635.45 | ₹2,635.45 | ₹2,635.45 | ₹2,635.45 | 65 | 0 |
| 5 Feb 2026 | ₹2,458.95 | ₹2,481.3 | ₹2,458.95 | ₹2,470.2 | 195 | 65 |
| 6 Feb 2026 | ₹2,442.15 | ₹2,466.85 | ₹2,370 | ₹2,466.85 | 390 | 260 |
| 9 Feb 2026 | ₹2,690 | ₹2,690 | ₹2,672.1 | ₹2,672.1 | 195 | 325 |
| 10 Feb 2026 | ₹2,764.6 | ₹2,764.6 | ₹2,730.25 | ₹2,730.25 | 260 | 325 |
| 11 Feb 2026 | ₹2,802 | ₹2,802 | ₹2,802 | ₹2,802 | 65 | 455 |
| 12 Feb 2026 | ₹2,642 | ₹2,642 | ₹2,642 | ₹2,642 | 65 | 390 |
| 16 Feb 2026 | ₹2,270 | ₹2,400 | ₹2,270 | ₹2,400 | 390 | 390 |