NIFTY 50 26,900 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹41.55 and a low of ₹12.65. Final close ₹13.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹41.55 | ₹41.55 | ₹35.1 | ₹36 | 715 | 975 |
| 20 Jan 2026 | ₹34.45 | ₹34.45 | ₹25.3 | ₹25.6 | 1,430 | 975 |
| 21 Jan 2026 | ₹25.6 | ₹29.45 | ₹23 | ₹24.85 | 2,860 | 1,950 |
| 22 Jan 2026 | ₹27.4 | ₹31.9 | ₹25.7 | ₹26.65 | 5,395 | 1,885 |
| 23 Jan 2026 | ₹28.2 | ₹28.2 | ₹19.7 | ₹19.7 | 4,160 | 3,640 |
| 27 Jan 2026 | ₹20.55 | ₹24.3 | ₹17.1 | ₹19.05 | 3,315 | 3,120 |
| 28 Jan 2026 | ₹21.85 | ₹21.95 | ₹13.9 | ₹15.55 | 7,995 | 4,550 |
| 29 Jan 2026 | ₹14 | ₹15.5 | ₹12.65 | ₹13 | 9,815 | 4,615 |
| 30 Jan 2026 | ₹13 | ₹14.75 | ₹13 | ₹13.6 | 3,510 | 11,700 |