NIFTY 50 26,900 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹47.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹41.55 | ₹41.55 | ₹35.1 | ₹36 | 715 | 975 |
| 20 Jan 2026 | ₹34.45 | ₹34.45 | ₹25.3 | ₹25.6 | 1,430 | 975 |
| 21 Jan 2026 | ₹25.6 | ₹29.45 | ₹23 | ₹24.85 | 2,860 | 1,950 |
| 22 Jan 2026 | ₹27.4 | ₹31.9 | ₹25.7 | ₹26.65 | 5,395 | 1,885 |
| 23 Jan 2026 | ₹28.2 | ₹28.2 | ₹19.7 | ₹19.7 | 4,160 | 3,640 |
| 27 Jan 2026 | ₹20.55 | ₹24.3 | ₹17.1 | ₹19.05 | 3,315 | 3,120 |
| 28 Jan 2026 | ₹21.85 | ₹21.95 | ₹13.9 | ₹15.55 | 7,995 | 4,550 |
| 29 Jan 2026 | ₹14 | ₹15.5 | ₹12.65 | ₹13 | 9,815 | 4,615 |
| 30 Jan 2026 | ₹13 | ₹14.75 | ₹13 | ₹13.6 | 3,510 | 11,700 |
| 1 Feb 2026 | ₹15.7 | ₹17.4 | ₹6 | ₹8.5 | 20,670 | 8,775 |
| 2 Feb 2026 | ₹8.05 | ₹24.95 | ₹5.05 | ₹5.65 | 68,185 | 41,340 |
| 3 Feb 2026 | ₹47.1 | ₹47.1 | ₹10.35 | ₹19.15 | 3,09,660 | 43,680 |
| 4 Feb 2026 | ₹20.1 | ₹20.1 | ₹9.9 | ₹11.8 | 3,53,210 | 60,255 |
| 5 Feb 2026 | ₹12.45 | ₹12.45 | ₹8 | ₹9.7 | 2,84,895 | 81,185 |
| 6 Feb 2026 | ₹8 | ₹8.8 | ₹6.35 | ₹7.95 | 3,59,515 | 99,385 |
| 9 Feb 2026 | ₹9 | ₹17.05 | ₹6 | ₹7.5 | 14,71,405 | 3,65,235 |
| 10 Feb 2026 | ₹7.5 | ₹7.5 | ₹3.7 | ₹3.8 | 38,17,645 | 12,90,510 |
| 11 Feb 2026 | ₹4 | ₹4.7 | ₹3.15 | ₹4 | 2,32,69,480 | 29,97,475 |
| 12 Feb 2026 | ₹3.8 | ₹4.3 | ₹2.8 | ₹3 | 2,34,13,130 | 42,07,320 |
| 13 Feb 2026 | ₹3.05 | ₹3.55 | ₹2.05 | ₹2.85 | 2,88,41,540 | 48,09,805 |
| 16 Feb 2026 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.15 | 2,51,89,320 | 30,17,235 |
| 17 Feb 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,24,30,210 | 11,89,890 |