NIFTY 50 23,250 PE traded across 12 sessions from 2 Feb 2026 to 17 Feb 2026, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹22.25 | ₹22.25 | ₹13 | ₹15.4 | 9,425 | 2,210 |
| 3 Feb 2026 | ₹14.65 | ₹14.65 | ₹7.05 | ₹9.3 | 10,270 | 3,900 |
| 4 Feb 2026 | ₹7.1 | ₹7.35 | ₹5.6 | ₹6.1 | 4,420 | 5,590 |
| 5 Feb 2026 | ₹5.8 | ₹5.8 | ₹4.3 | ₹4.3 | 5,070 | 7,865 |
| 6 Feb 2026 | ₹3.85 | ₹5.95 | ₹3.8 | ₹5.85 | 39,910 | 16,705 |
| 9 Feb 2026 | ₹4.05 | ₹5.85 | ₹3.2 | ₹3.8 | 41,015 | 14,820 |
| 10 Feb 2026 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.5 | 73,255 | 40,365 |
| 11 Feb 2026 | ₹2.15 | ₹2.65 | ₹1.85 | ₹2.2 | 4,21,785 | 48,620 |
| 12 Feb 2026 | ₹2.35 | ₹2.65 | ₹1.65 | ₹1.7 | 2,84,180 | 50,895 |
| 13 Feb 2026 | ₹2 | ₹4.45 | ₹1.4 | ₹1.95 | 19,68,070 | 1,21,485 |
| 16 Feb 2026 | ₹1.6 | ₹1.9 | ₹1.05 | ₹1.6 | 42,82,590 | 1,59,250 |
| 17 Feb 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 13,59,020 | 1,26,880 |