NIFTY 50 27,300 PE traded across 15 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,225.8 and a low of ₹1,335.65. Final close ₹1,567.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,005.6 | ₹2,010.3 | ₹2,005.6 | ₹2,010.3 | 130 | 65 |
| 22 Jan 2026 | ₹1,864.75 | ₹1,864.75 | ₹1,801.7 | ₹1,814 | 195 | 65 |
| 23 Jan 2026 | ₹2,114.65 | ₹2,121.85 | ₹2,114.65 | ₹2,121.85 | 130 | 65 |
| 27 Jan 2026 | ₹1,996.45 | ₹1,998.35 | ₹1,996.45 | ₹1,998.35 | 130 | 130 |
| 28 Jan 2026 | ₹1,843.8 | ₹1,854.7 | ₹1,843.8 | ₹1,854.7 | 130 | 130 |
| 29 Jan 2026 | ₹1,767.65 | ₹1,779.7 | ₹1,767.65 | ₹1,779.7 | 130 | 130 |
| 30 Jan 2026 | ₹1,965.45 | ₹1,965.45 | ₹1,876.35 | ₹1,909.1 | 195 | 130 |
| 1 Feb 2026 | ₹2,217.2 | ₹2,225.8 | ₹2,217.2 | ₹2,225.8 | 130 | 130 |
| 4 Feb 2026 | ₹1,562.65 | ₹1,562.65 | ₹1,562.65 | ₹1,562.65 | 130 | 65 |
| 5 Feb 2026 | ₹1,629.65 | ₹1,629.65 | ₹1,628.3 | ₹1,628.3 | 130 | 130 |
| 6 Feb 2026 | ₹1,593.85 | ₹1,599.6 | ₹1,593.85 | ₹1,599.6 | 130 | 65 |
| 9 Feb 2026 | ₹1,385 | ₹1,410.35 | ₹1,385 | ₹1,410.35 | 4,225 | 4,225 |
| 10 Feb 2026 | ₹1,335.65 | ₹1,350.1 | ₹1,335.65 | ₹1,350.1 | 130 | 4,160 |
| 16 Feb 2026 | ₹1,763.15 | ₹1,765 | ₹1,761.8 | ₹1,761.9 | 4,160 | 4,225 |
| 17 Feb 2026 | ₹1,650 | ₹1,650 | ₹1,567.05 | ₹1,567.05 | 130 | 2,600 |