NIFTY 50 24,700 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹878.5 and a low of ₹653.9. Final close ₹770.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹765.45 | ₹878.5 | ₹653.9 | ₹746.85 | 15,145 | 4,030 |
| 22 Jan 2026 | ₹811.45 | ₹867 | ₹771.9 | ₹844.45 | 845 | 3,705 |
| 23 Jan 2026 | ₹848.5 | ₹868.65 | ₹671.75 | ₹684 | 3,250 | 3,510 |
| 27 Jan 2026 | ₹683.5 | ₹792.25 | ₹675.3 | ₹696.45 | 3,835 | 3,510 |
| 28 Jan 2026 | ₹830 | ₹848.65 | ₹742.4 | ₹760 | 2,210 | 3,900 |
| 29 Jan 2026 | ₹724 | ₹806.9 | ₹724 | ₹806.9 | 1,885 | 2,925 |
| 30 Jan 2026 | ₹766.45 | ₹770.2 | ₹766.45 | ₹770.05 | 325 | 3,250 |