NIFTY 50 24,750 PE traded across 20 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹339.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹86.35 | ₹86.35 | ₹86.35 | ₹86.35 | 65 | 0 |
| 22 Jan 2026 | ₹130.45 | ₹170.7 | ₹116.75 | ₹116.75 | 2,600 | 2,210 |
| 23 Jan 2026 | ₹192.05 | ₹202.65 | ₹191.8 | ₹197.4 | 845 | 2,340 |
| 27 Jan 2026 | ₹183.8 | ₹183.8 | ₹151 | ₹151 | 130 | 2,340 |
| 28 Jan 2026 | ₹133.75 | ₹146.15 | ₹107.05 | ₹107.85 | 5,200 | 4,680 |
| 29 Jan 2026 | ₹116.45 | ₹147.25 | ₹83.8 | ₹86.45 | 9,490 | 5,850 |
| 30 Jan 2026 | ₹123 | ₹134.1 | ₹97.8 | ₹104.5 | 20,345 | 12,675 |
| 1 Feb 2026 | ₹117.35 | ₹339.15 | ₹89.8 | ₹311.7 | 50,375 | 12,545 |
| 2 Feb 2026 | ₹303.55 | ₹316 | ₹137.5 | ₹137.95 | 1,51,775 | 26,325 |
| 3 Feb 2026 | ₹25 | ₹65 | ₹23.7 | ₹32.15 | 1,53,270 | 42,965 |
| 4 Feb 2026 | ₹36.35 | ₹36.65 | ₹19.7 | ₹26.35 | 2,46,610 | 61,685 |
| 5 Feb 2026 | ₹25.65 | ₹26.8 | ₹19.85 | ₹21.4 | 2,08,455 | 71,955 |
| 6 Feb 2026 | ₹22.05 | ₹22.7 | ₹16.6 | ₹19.1 | 2,16,905 | 75,530 |
| 9 Feb 2026 | ₹19 | ₹19 | ₹8 | ₹15.4 | 5,63,420 | 1,76,735 |
| 10 Feb 2026 | ₹11.1 | ₹11.3 | ₹6.7 | ₹8.15 | 7,05,510 | 2,18,595 |
| 11 Feb 2026 | ₹7.65 | ₹7.8 | ₹2.25 | ₹6.75 | 48,86,245 | 2,93,865 |
| 12 Feb 2026 | ₹5.8 | ₹7.1 | ₹4.4 | ₹4.5 | 61,33,660 | 3,80,705 |
| 13 Feb 2026 | ₹6 | ₹10.6 | ₹4.75 | ₹9.8 | 1,77,30,960 | 10,01,780 |
| 16 Feb 2026 | ₹9.75 | ₹9.95 | ₹3.95 | ₹5.7 | 4,14,15,530 | 13,40,950 |
| 17 Feb 2026 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 2,63,89,870 | 12,21,220 |