NIFTY 50 24,750 PE traded across 7 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹202.65 and a low of ₹83.8. Final close ₹104.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹86.35 | ₹86.35 | ₹86.35 | ₹86.35 | 65 | 0 |
| 22 Jan 2026 | ₹130.45 | ₹170.7 | ₹116.75 | ₹116.75 | 2,600 | 2,210 |
| 23 Jan 2026 | ₹192.05 | ₹202.65 | ₹191.8 | ₹197.4 | 845 | 2,340 |
| 27 Jan 2026 | ₹183.8 | ₹183.8 | ₹151 | ₹151 | 130 | 2,340 |
| 28 Jan 2026 | ₹133.75 | ₹146.15 | ₹107.05 | ₹107.85 | 5,200 | 4,680 |
| 29 Jan 2026 | ₹116.45 | ₹147.25 | ₹83.8 | ₹86.45 | 9,490 | 5,850 |
| 30 Jan 2026 | ₹123 | ₹134.1 | ₹97.8 | ₹104.5 | 20,345 | 12,675 |