NIFTY 50 23,800 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹37.1 | ₹58.55 | ₹37 | ₹51.5 | 5,200 | 1,430 |
| 22 Jan 2026 | ₹33.6 | ₹45 | ₹28.15 | ₹28.4 | 14,170 | 2,080 |
| 23 Jan 2026 | ₹34.65 | ₹57.15 | ₹31.5 | ₹53.25 | 7,020 | 2,470 |
| 27 Jan 2026 | ₹46.4 | ₹72.65 | ₹33.8 | ₹33.8 | 13,910 | 3,445 |
| 28 Jan 2026 | ₹36 | ₹36 | ₹24.35 | ₹24.35 | 6,110 | 5,655 |
| 29 Jan 2026 | ₹27.3 | ₹32.4 | ₹19.65 | ₹19.8 | 6,305 | 5,460 |
| 30 Jan 2026 | ₹25.55 | ₹29.6 | ₹22.05 | ₹24 | 18,525 | 16,380 |
| 1 Feb 2026 | ₹25.5 | ₹78.1 | ₹19.5 | ₹74.4 | 69,940 | 31,005 |
| 2 Feb 2026 | ₹66.15 | ₹72.8 | ₹25.7 | ₹26.7 | 2,12,680 | 88,400 |
| 3 Feb 2026 | ₹10 | ₹36.9 | ₹7.5 | ₹10 | 1,64,125 | 41,405 |
| 4 Feb 2026 | ₹9.6 | ₹11.15 | ₹7.45 | ₹9.05 | 1,57,235 | 67,795 |
| 5 Feb 2026 | ₹8.25 | ₹8.45 | ₹6.2 | ₹7.85 | 2,23,015 | 95,420 |
| 6 Feb 2026 | ₹7.5 | ₹8.35 | ₹6.25 | ₹7.65 | 3,29,875 | 1,34,745 |
| 9 Feb 2026 | ₹5.3 | ₹8.35 | ₹5 | ₹7.25 | 7,25,595 | 2,49,210 |
| 10 Feb 2026 | ₹4.35 | ₹6.25 | ₹2.95 | ₹3.25 | 20,91,895 | 7,83,055 |
| 11 Feb 2026 | ₹5 | ₹5.7 | ₹2.4 | ₹2.7 | 59,78,245 | 13,53,170 |
| 12 Feb 2026 | ₹3.15 | ₹3.15 | ₹1.9 | ₹1.95 | 53,38,320 | 12,86,415 |
| 13 Feb 2026 | ₹2.95 | ₹3.2 | ₹1.85 | ₹2.85 | 82,74,045 | 11,33,210 |
| 16 Feb 2026 | ₹2.6 | ₹2.8 | ₹1.65 | ₹2.35 | 1,33,49,765 | 11,33,860 |
| 17 Feb 2026 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 51,12,315 | 4,76,125 |