NIFTY 50 23,800 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹72.65 and a low of ₹19.65. Final close ₹24.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹37.1 | ₹58.55 | ₹37 | ₹51.5 | 5,200 | 1,430 |
| 22 Jan 2026 | ₹33.6 | ₹45 | ₹28.15 | ₹28.4 | 14,170 | 2,080 |
| 23 Jan 2026 | ₹34.65 | ₹57.15 | ₹31.5 | ₹53.25 | 7,020 | 2,470 |
| 27 Jan 2026 | ₹46.4 | ₹72.65 | ₹33.8 | ₹33.8 | 13,910 | 3,445 |
| 28 Jan 2026 | ₹36 | ₹36 | ₹24.35 | ₹24.35 | 6,110 | 5,655 |
| 29 Jan 2026 | ₹27.3 | ₹32.4 | ₹19.65 | ₹19.8 | 6,305 | 5,460 |
| 30 Jan 2026 | ₹25.55 | ₹29.6 | ₹22.05 | ₹24 | 18,525 | 16,380 |