NIFTY 50 24,150 CE traded across 16 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,830.05 and a low of ₹972.7. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,211.5 | ₹1,220 | ₹1,211.5 | ₹1,220 | 195 | 65 |
| 22 Jan 2026 | ₹1,343.55 | ₹1,343.55 | ₹1,326.55 | ₹1,334.05 | 260 | 130 |
| 23 Jan 2026 | ₹1,159.9 | ₹1,159.9 | ₹1,135.65 | ₹1,135.65 | 130 | 195 |
| 27 Jan 2026 | ₹1,187.6 | ₹1,192.9 | ₹1,187.6 | ₹1,192.9 | 130 | 260 |
| 28 Jan 2026 | ₹1,300.4 | ₹1,308.2 | ₹1,300.4 | ₹1,308.2 | 130 | 325 |
| 29 Jan 2026 | ₹1,392.65 | ₹1,401.85 | ₹1,392.65 | ₹1,401.85 | 130 | 260 |
| 30 Jan 2026 | ₹1,264.2 | ₹1,285.75 | ₹1,220.3 | ₹1,283.9 | 390 | 260 |
| 1 Feb 2026 | ₹987.5 | ₹995.2 | ₹986.25 | ₹995.2 | 260 | 260 |
| 2 Feb 2026 | ₹972.7 | ₹978.4 | ₹972.7 | ₹975.55 | 195 | 325 |
| 4 Feb 2026 | ₹1,711.45 | ₹1,711.45 | ₹1,690.9 | ₹1,694.85 | 195 | 325 |
| 5 Feb 2026 | ₹1,619.85 | ₹1,619.85 | ₹1,524 | ₹1,563.1 | 325 | 325 |
| 6 Feb 2026 | ₹1,543 | ₹1,543 | ₹1,538.75 | ₹1,538.75 | 130 | 325 |
| 9 Feb 2026 | ₹1,747.65 | ₹1,747.65 | ₹1,741.05 | ₹1,741.05 | 130 | 325 |
| 10 Feb 2026 | ₹1,791.3 | ₹1,830.05 | ₹1,791.3 | ₹1,825.65 | 260 | 325 |
| 16 Feb 2026 | ₹1,382.5 | ₹1,382.5 | ₹1,382.5 | ₹1,382.5 | 65 | 325 |
| 17 Feb 2026 | ₹1,460 | ₹1,460 | ₹1,430 | ₹1,430 | 130 | 390 |