NIFTY 50 24,150 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,401.85 and a low of ₹1,135.65. Final close ₹1,283.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,211.5 | ₹1,220 | ₹1,211.5 | ₹1,220 | 195 | 65 |
| 22 Jan 2026 | ₹1,343.55 | ₹1,343.55 | ₹1,326.55 | ₹1,334.05 | 260 | 130 |
| 23 Jan 2026 | ₹1,159.9 | ₹1,159.9 | ₹1,135.65 | ₹1,135.65 | 130 | 195 |
| 27 Jan 2026 | ₹1,187.6 | ₹1,192.9 | ₹1,187.6 | ₹1,192.9 | 130 | 260 |
| 28 Jan 2026 | ₹1,300.4 | ₹1,308.2 | ₹1,300.4 | ₹1,308.2 | 130 | 325 |
| 29 Jan 2026 | ₹1,392.65 | ₹1,401.85 | ₹1,392.65 | ₹1,401.85 | 130 | 260 |
| 30 Jan 2026 | ₹1,264.2 | ₹1,285.75 | ₹1,220.3 | ₹1,283.9 | 390 | 260 |