NIFTY 50 23,350 PE traded across 16 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹23.7 | ₹23.75 | ₹23.7 | ₹23.75 | 650 | 0 |
| 28 Jan 2026 | ₹18.3 | ₹20 | ₹14 | ₹16.9 | 3,575 | 1,560 |
| 29 Jan 2026 | ₹15.6 | ₹15.6 | ₹10.95 | ₹10.95 | 2,015 | 2,080 |
| 1 Feb 2026 | ₹19.4 | ₹39.25 | ₹16.3 | ₹38.15 | 68,965 | 5,525 |
| 2 Feb 2026 | ₹34.9 | ₹36.1 | ₹13.55 | ₹16.4 | 41,405 | 16,445 |
| 3 Feb 2026 | ₹15.95 | ₹17.75 | ₹6.45 | ₹7.65 | 17,030 | 9,880 |
| 4 Feb 2026 | ₹8.2 | ₹8.2 | ₹5.65 | ₹7.45 | 12,350 | 8,775 |
| 5 Feb 2026 | ₹7.8 | ₹7.8 | ₹4.4 | ₹6.35 | 12,415 | 10,010 |
| 6 Feb 2026 | ₹6.15 | ₹6.15 | ₹3.85 | ₹5.2 | 16,315 | 10,725 |
| 9 Feb 2026 | ₹3.8 | ₹5.9 | ₹3.35 | ₹5.75 | 32,630 | 19,175 |
| 10 Feb 2026 | ₹3.8 | ₹4.05 | ₹2.4 | ₹2.5 | 1,07,705 | 46,410 |
| 11 Feb 2026 | ₹2.8 | ₹3 | ₹2 | ₹2.45 | 18,58,740 | 76,505 |
| 12 Feb 2026 | ₹2.3 | ₹2.7 | ₹1.65 | ₹1.8 | 13,92,495 | 1,26,360 |
| 13 Feb 2026 | ₹1.85 | ₹2.3 | ₹1.4 | ₹2.15 | 21,59,495 | 1,48,460 |
| 16 Feb 2026 | ₹2 | ₹2.45 | ₹1.15 | ₹1.75 | 40,56,390 | 1,76,280 |
| 17 Feb 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 16,67,835 | 1,26,165 |