NIFTY 50 23,900 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹80.9 and a low of ₹22.6. Final close ₹28.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹41 | ₹41 | ₹38.05 | ₹38.05 | 130 | 0 |
| 21 Jan 2026 | ₹64.25 | ₹64.25 | ₹50.1 | ₹57 | 2,210 | 1,365 |
| 22 Jan 2026 | ₹39.45 | ₹51.95 | ₹33.25 | ₹33.25 | 2,275 | 1,040 |
| 23 Jan 2026 | ₹39.9 | ₹61.75 | ₹38 | ₹61.75 | 6,695 | 1,170 |
| 27 Jan 2026 | ₹57.1 | ₹80.9 | ₹38.3 | ₹39.15 | 6,175 | 2,535 |
| 28 Jan 2026 | ₹38.45 | ₹43.15 | ₹29.05 | ₹29.1 | 16,965 | 6,760 |
| 29 Jan 2026 | ₹31.9 | ₹39.3 | ₹22.6 | ₹22.7 | 20,865 | 12,480 |
| 30 Jan 2026 | ₹27.5 | ₹35 | ₹25.75 | ₹28.05 | 11,895 | 16,315 |