NIFTY 50 23,900 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹41 | ₹41 | ₹38.05 | ₹38.05 | 130 | 0 |
| 21 Jan 2026 | ₹64.25 | ₹64.25 | ₹50.1 | ₹57 | 2,210 | 1,365 |
| 22 Jan 2026 | ₹39.45 | ₹51.95 | ₹33.25 | ₹33.25 | 2,275 | 1,040 |
| 23 Jan 2026 | ₹39.9 | ₹61.75 | ₹38 | ₹61.75 | 6,695 | 1,170 |
| 27 Jan 2026 | ₹57.1 | ₹80.9 | ₹38.3 | ₹39.15 | 6,175 | 2,535 |
| 28 Jan 2026 | ₹38.45 | ₹43.15 | ₹29.05 | ₹29.1 | 16,965 | 6,760 |
| 29 Jan 2026 | ₹31.9 | ₹39.3 | ₹22.6 | ₹22.7 | 20,865 | 12,480 |
| 30 Jan 2026 | ₹27.5 | ₹35 | ₹25.75 | ₹28.05 | 11,895 | 16,315 |
| 1 Feb 2026 | ₹28.15 | ₹86 | ₹21.7 | ₹85.9 | 97,760 | 27,495 |
| 2 Feb 2026 | ₹83.5 | ₹84.25 | ₹30.5 | ₹30.75 | 2,02,540 | 57,460 |
| 3 Feb 2026 | ₹20.95 | ₹24.9 | ₹9.85 | ₹12.8 | 91,845 | 49,920 |
| 4 Feb 2026 | ₹12.8 | ₹12.8 | ₹8.25 | ₹9.75 | 60,190 | 42,250 |
| 5 Feb 2026 | ₹9.75 | ₹10.25 | ₹7.3 | ₹8.8 | 1,95,000 | 51,350 |
| 6 Feb 2026 | ₹7 | ₹8.8 | ₹6.55 | ₹8 | 1,25,385 | 50,765 |
| 9 Feb 2026 | ₹7.2 | ₹8.8 | ₹5.25 | ₹8.55 | 3,54,185 | 75,920 |
| 10 Feb 2026 | ₹4.7 | ₹6.15 | ₹3.35 | ₹3.7 | 9,35,870 | 1,75,695 |
| 11 Feb 2026 | ₹3.6 | ₹3.9 | ₹2.2 | ₹3 | 28,10,275 | 2,99,390 |
| 12 Feb 2026 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.15 | 33,81,170 | 5,21,235 |
| 13 Feb 2026 | ₹7 | ₹7 | ₹1.85 | ₹3.1 | 54,64,940 | 4,69,690 |
| 16 Feb 2026 | ₹2.55 | ₹3.05 | ₹1.5 | ₹2.5 | 1,17,16,770 | 7,74,670 |
| 17 Feb 2026 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 40,87,525 | 2,73,845 |