NIFTY 50 23,400 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹40 and a low of ₹11.55. Final close ₹14.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹21 | ₹24.8 | ₹18.6 | ₹18.6 | 1,625 | 975 |
| 23 Jan 2026 | ₹19.6 | ₹30.5 | ₹19.4 | ₹30.5 | 5,330 | 1,560 |
| 27 Jan 2026 | ₹30.65 | ₹40 | ₹19.75 | ₹20.7 | 8,970 | 5,720 |
| 28 Jan 2026 | ₹18.05 | ₹21 | ₹14 | ₹15.1 | 10,920 | 7,280 |
| 29 Jan 2026 | ₹15.5 | ₹19 | ₹11.55 | ₹11.55 | 8,710 | 11,960 |
| 30 Jan 2026 | ₹11.8 | ₹16.2 | ₹11.8 | ₹14.8 | 7,150 | 14,300 |