NIFTY 50 23,400 PE traded across 19 sessions from 22 Jan 2026 to 17 Feb 2026, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹21 | ₹24.8 | ₹18.6 | ₹18.6 | 1,625 | 975 |
| 23 Jan 2026 | ₹19.6 | ₹30.5 | ₹19.4 | ₹30.5 | 5,330 | 1,560 |
| 27 Jan 2026 | ₹30.65 | ₹40 | ₹19.75 | ₹20.7 | 8,970 | 5,720 |
| 28 Jan 2026 | ₹18.05 | ₹21 | ₹14 | ₹15.1 | 10,920 | 7,280 |
| 29 Jan 2026 | ₹15.5 | ₹19 | ₹11.55 | ₹11.55 | 8,710 | 11,960 |
| 30 Jan 2026 | ₹11.8 | ₹16.2 | ₹11.8 | ₹14.8 | 7,150 | 14,300 |
| 1 Feb 2026 | ₹14.55 | ₹59.45 | ₹11.9 | ₹42.3 | 1,03,610 | 14,430 |
| 2 Feb 2026 | ₹47.75 | ₹47.75 | ₹14.85 | ₹17.55 | 63,505 | 25,025 |
| 3 Feb 2026 | ₹9.5 | ₹16.8 | ₹4.05 | ₹6.4 | 41,340 | 15,990 |
| 4 Feb 2026 | ₹8.9 | ₹9.45 | ₹5.7 | ₹7.8 | 20,020 | 17,355 |
| 5 Feb 2026 | ₹5.4 | ₹6.45 | ₹4.55 | ₹6.3 | 22,230 | 16,640 |
| 6 Feb 2026 | ₹4.25 | ₹6.15 | ₹4.25 | ₹5.3 | 79,950 | 27,560 |
| 9 Feb 2026 | ₹4.85 | ₹6 | ₹3.45 | ₹4.75 | 1,70,040 | 60,580 |
| 10 Feb 2026 | ₹3 | ₹3.75 | ₹2.35 | ₹2.55 | 3,47,165 | 86,255 |
| 11 Feb 2026 | ₹3.35 | ₹3.4 | ₹2 | ₹2.5 | 28,13,915 | 1,91,360 |
| 12 Feb 2026 | ₹2.25 | ₹2.4 | ₹1.7 | ₹1.75 | 22,80,200 | 3,15,380 |
| 13 Feb 2026 | ₹1.8 | ₹2.35 | ₹1.4 | ₹2.15 | 36,16,210 | 2,83,465 |
| 16 Feb 2026 | ₹1.8 | ₹2.05 | ₹1.15 | ₹1.75 | 57,81,880 | 3,92,470 |
| 17 Feb 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 24,74,420 | 1,68,675 |