NIFTY 50 27,250 PE traded across 15 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,179.6 and a low of ₹1,235.7. Final close ₹1,524.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,957.5 | ₹1,966.9 | ₹1,957.5 | ₹1,966.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,759.25 | ₹1,779.15 | ₹1,759.25 | ₹1,779.15 | 130 | 130 |
| 27 Jan 2026 | ₹1,947.6 | ₹1,949.15 | ₹1,947.6 | ₹1,949.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,798.45 | ₹1,810.05 | ₹1,798.45 | ₹1,810.05 | 130 | 130 |
| 29 Jan 2026 | ₹1,719.8 | ₹1,730.6 | ₹1,719.8 | ₹1,730.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,916.9 | ₹1,916.9 | ₹1,826.6 | ₹1,860.4 | 195 | 130 |
| 1 Feb 2026 | ₹2,168.3 | ₹2,179.6 | ₹2,167.45 | ₹2,167.45 | 195 | 130 |
| 4 Feb 2026 | ₹1,511.8 | ₹1,511.8 | ₹1,511.8 | ₹1,511.8 | 195 | 0 |
| 5 Feb 2026 | ₹1,565.9 | ₹1,565.9 | ₹1,543.7 | ₹1,543.7 | 130 | 130 |
| 6 Feb 2026 | ₹1,567.95 | ₹1,567.95 | ₹1,546.05 | ₹1,546.05 | 195 | 0 |
| 9 Feb 2026 | ₹1,348.2 | ₹1,364.65 | ₹1,348 | ₹1,364.65 | 3,770 | 3,705 |
| 10 Feb 2026 | ₹1,286.95 | ₹1,286.95 | ₹1,286.95 | ₹1,286.95 | 65 | 3,705 |
| 11 Feb 2026 | ₹1,235.7 | ₹1,266.35 | ₹1,235.7 | ₹1,266.35 | 130 | 3,705 |
| 16 Feb 2026 | ₹1,742 | ₹1,742 | ₹1,681 | ₹1,681 | 3,965 | 3,250 |
| 17 Feb 2026 | ₹1,643.8 | ₹1,643.8 | ₹1,516.7 | ₹1,524 | 325 | 2,990 |