NIFTY 50 27,250 PE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,966.9 and a low of ₹1,719.8. Final close ₹1,860.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,957.5 | ₹1,966.9 | ₹1,957.5 | ₹1,966.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,759.25 | ₹1,779.15 | ₹1,759.25 | ₹1,779.15 | 130 | 130 |
| 27 Jan 2026 | ₹1,947.6 | ₹1,949.15 | ₹1,947.6 | ₹1,949.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,798.45 | ₹1,810.05 | ₹1,798.45 | ₹1,810.05 | 130 | 130 |
| 29 Jan 2026 | ₹1,719.8 | ₹1,730.6 | ₹1,719.8 | ₹1,730.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,916.9 | ₹1,916.9 | ₹1,826.6 | ₹1,860.4 | 195 | 130 |