NIFTY 50 26,800 CE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹97.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹32.1 | ₹32.1 | ₹28 | ₹28 | 1,300 | 65 |
| 21 Jan 2026 | ₹28.45 | ₹35.35 | ₹27.05 | ₹27.85 | 4,940 | 1,690 |
| 22 Jan 2026 | ₹30.95 | ₹36.55 | ₹30.35 | ₹33 | 4,550 | 2,015 |
| 23 Jan 2026 | ₹30.7 | ₹33.45 | ₹22.45 | ₹22.45 | 3,965 | 2,535 |
| 27 Jan 2026 | ₹25.45 | ₹28 | ₹22.6 | ₹23 | 4,030 | 4,095 |
| 28 Jan 2026 | ₹24.65 | ₹25.15 | ₹16.5 | ₹18.6 | 18,915 | 8,515 |
| 29 Jan 2026 | ₹18 | ₹18.55 | ₹15 | ₹16.05 | 16,185 | 10,660 |
| 30 Jan 2026 | ₹15.1 | ₹17.4 | ₹14.7 | ₹15.3 | 20,410 | 13,780 |
| 1 Feb 2026 | ₹16.2 | ₹19.55 | ₹6.55 | ₹10.2 | 28,665 | 18,915 |
| 2 Feb 2026 | ₹10.2 | ₹12.65 | ₹6.05 | ₹7.1 | 23,920 | 16,380 |
| 3 Feb 2026 | ₹97.75 | ₹97.75 | ₹18.7 | ₹23.6 | 3,48,985 | 96,265 |
| 4 Feb 2026 | ₹24.75 | ₹24.75 | ₹11.8 | ₹15.1 | 6,97,125 | 1,36,955 |
| 5 Feb 2026 | ₹11.7 | ₹15 | ₹9.6 | ₹11 | 4,85,095 | 1,32,860 |
| 6 Feb 2026 | ₹10.4 | ₹10.4 | ₹7.15 | ₹9.45 | 6,45,840 | 1,50,345 |
| 9 Feb 2026 | ₹10.75 | ₹11.4 | ₹7.1 | ₹9 | 19,14,640 | 7,12,400 |
| 10 Feb 2026 | ₹10 | ₹10 | ₹4.5 | ₹4.7 | 41,99,585 | 15,80,995 |
| 11 Feb 2026 | ₹4.9 | ₹5.45 | ₹3.85 | ₹4.85 | 2,12,49,670 | 26,18,655 |
| 12 Feb 2026 | ₹4.3 | ₹4.9 | ₹3.2 | ₹3.25 | 3,84,47,630 | 71,95,240 |
| 13 Feb 2026 | ₹3.05 | ₹4.15 | ₹2.25 | ₹3.45 | 6,33,21,245 | 89,11,630 |
| 16 Feb 2026 | ₹2.8 | ₹3.4 | ₹1.15 | ₹1.2 | 4,16,52,650 | 54,42,645 |
| 17 Feb 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,90,92,495 | 29,05,370 |