NIFTY 50 26,800 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.55 and a low of ₹14.7. Final close ₹15.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹32.1 | ₹32.1 | ₹28 | ₹28 | 1,300 | 65 |
| 21 Jan 2026 | ₹28.45 | ₹35.35 | ₹27.05 | ₹27.85 | 4,940 | 1,690 |
| 22 Jan 2026 | ₹30.95 | ₹36.55 | ₹30.35 | ₹33 | 4,550 | 2,015 |
| 23 Jan 2026 | ₹30.7 | ₹33.45 | ₹22.45 | ₹22.45 | 3,965 | 2,535 |
| 27 Jan 2026 | ₹25.45 | ₹28 | ₹22.6 | ₹23 | 4,030 | 4,095 |
| 28 Jan 2026 | ₹24.65 | ₹25.15 | ₹16.5 | ₹18.6 | 18,915 | 8,515 |
| 29 Jan 2026 | ₹18 | ₹18.55 | ₹15 | ₹16.05 | 16,185 | 10,660 |
| 30 Jan 2026 | ₹15.1 | ₹17.4 | ₹14.7 | ₹15.3 | 20,410 | 13,780 |